home / stock / hlfff / hlfff quote
Last: | $6.98 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $6.98 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.98 | $0 | $6.98 | $0 | $0 | 2 | 07-19-2024 |
$6.98 | $6.67 | $6.98 | $6.98 | $6.67 | 2,570 | 07-17-2024 |
$6.67 | $0 | $6.67 | $0 | $0 | 68 | 07-16-2024 |
$6.67 | $0 | $6.67 | $0 | $0 | 74 | 07-15-2024 |
$6.67 | $0 | $6.67 | $0 | $0 | 30 | 07-12-2024 |
$6.67 | $0 | $6.67 | $0 | $0 | 30 | 07-09-2024 |
$6.67 | $6.5132 | $6.67 | $6.67 | $6.4 | 9,321 | 07-08-2024 |
$6.775 | $6.5 | $6.775 | $6.775 | $6.5 | 3,965 | 07-05-2024 |
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1,363 | 07-04-2024 |
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1,363 | 07-03-2024 |
$6 | $5.75 | $6 | $6 | $5.6175 | 2,673 | 07-02-2024 |
$5 | $5 | $5 | $5 | $5 | 375 | 07-01-2024 |
$4.9623 | $0 | $4.9623 | $0 | $0 | 15 | 06-28-2024 |
$4.9623 | $4.9623 | $4.9623 | $4.9623 | $4.9623 | 400 | 06-27-2024 |
$5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 134 | 06-26-2024 |
$5.5 | $5.56 | $5.5 | $5.56 | $5.5 | 649 | 06-25-2024 |
$5.2 | $0 | $5.2 | $0 | $0 | 34 | 06-24-2024 |
$5.2 | $5.2 | $5.2 | $5.2 | $5.2 | 206 | 06-21-2024 |
$5.36 | $5.4 | $5.36 | $5.68 | $5.36 | 7,446 | 06-20-2024 |
$6.25 | $0 | $6.25 | $0 | $0 | 91 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
HelloFresh SE Company Name:
HLFFF Stock Symbol:
OTCMKTS Market:
Shares of Blue Apron Holdings (NYSE:APRN) Has Once Again Become A Penny Stock Much like other “newly minted” penny stocks , Blue Apron Holdings ( APRN Stock Report ) has run into some trouble and fundamental catalysts have triggered a huge sell-off in shares th...