home / stock / hlfn / hlfn quote
Last: | $28.75 |
---|---|
Change Percent: | 0.0% |
Open: | $28.75 |
Close: | $28.75 |
High: | $28.75 |
Low: | $28.75 |
Volume: | 100 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 100 | 04-30-2024 |
$28.5 | $28.5 | $28.5 | $28.5 | $28.5 | 350 | 04-26-2024 |
$28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 450 | 04-17-2024 |
$28 | $28 | $28 | $28 | $28 | 715 | 04-15-2024 |
$28 | $28.01 | $28 | $28.01 | $28 | 200 | 04-02-2024 |
$28.05 | $0 | $28.05 | $0 | $0 | 21 | 03-27-2024 |
$28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 100 | 03-14-2024 |
$28 | $28 | $28 | $28 | $28 | 700 | 03-08-2024 |
$28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 100 | 03-05-2024 |
$28 | $28 | $28 | $28 | $28 | 1,197 | 03-04-2024 |
$28 | $28.04 | $28 | $28.04 | $28 | 1,475 | 02-19-2024 |
$28 | $28.04 | $28 | $28.04 | $28 | 1,475 | 02-16-2024 |
$28 | $28 | $28 | $28 | $28 | 100 | 02-15-2024 |
$28 | $28 | $28 | $28 | $28 | 535 | 02-14-2024 |
$28.66 | $0 | $28.66 | $0 | $0 | 1 | 02-12-2024 |
$28.66 | $0 | $28.66 | $0 | $0 | 65 | 02-09-2024 |
$28.66 | $28.63 | $28.66 | $28.66 | $28.63 | 275 | 02-08-2024 |
$28 | $0 | $28 | $0 | $0 | 4 | 02-07-2024 |
$28 | $0 | $28 | $0 | $0 | 50 | 02-06-2024 |
$28 | $28 | $28 | $28 | $28 | 350 | 01-30-2024 |