Last: | $134.64 |
---|---|
Change Percent: | 0.4% |
Open: | $135.05 |
Close: | $134.11 |
High: | $135.14 |
Low: | $133.79 |
Volume: | 187,186 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$134.64 | $135.05 | $134.11 | $135.14 | $133.79 | 187,186 | 07-03-2024 |
$134.11 | $135 | $134.11 | $135.945 | $133.89 | 311,353 | 07-02-2024 |
$135.35 | $135.61 | $135.35 | $135.825 | $134.04 | 239,869 | 07-01-2024 |
$134.86 | $134.49 | $134.86 | $136.08 | $134.2875 | 544,439 | 06-28-2024 |
$133.86 | $131.56 | $133.86 | $134.09 | $130.8 | 318,626 | 06-27-2024 |
$131.53 | $130.46 | $131.53 | $131.84 | $130.28 | 302,776 | 06-26-2024 |
$130.95 | $129.99 | $130.95 | $131.21 | $129.32 | 310,354 | 06-25-2024 |
$130.53 | $130.22 | $130.53 | $132.27 | $129.8 | 309,805 | 06-24-2024 |
$129.79 | $133.16 | $129.79 | $133.16 | $129.45 | 494,227 | 06-21-2024 |
$132.8 | $133.61 | $132.8 | $134.235 | $132.34 | 311,325 | 06-20-2024 |
$133.7 | $131.32 | $133.7 | $134.4 | $130.96 | 236,252 | 06-19-2024 |
$133.7 | $131.32 | $133.7 | $134.4 | $130.96 | 236,252 | 06-18-2024 |
$130.99 | $128.75 | $130.99 | $131.32 | $128.63 | 286,726 | 06-17-2024 |
$128.76 | $127.14 | $128.76 | $129.08 | $127.14 | 231,140 | 06-14-2024 |
$128.12 | $128.82 | $128.12 | $129.48 | $127.24 | 309,212 | 06-13-2024 |
$129.44 | $129.8 | $129.44 | $131.15 | $127.72 | 299,339 | 06-12-2024 |
$127.29 | $129.53 | $127.29 | $129.82 | $127.22 | 359,151 | 06-11-2024 |
$130.27 | $129.4 | $130.27 | $130.65 | $128.905 | 232,051 | 06-10-2024 |
$130.57 | $131.49 | $130.57 | $132.305 | $129.99 | 216,608 | 06-07-2024 |
$131.93 | $133.18 | $131.93 | $133.305 | $130.385 | 374,159 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Houlihan Lokey Inc. Class A Company Name:
HLI Stock Symbol:
NYSE Market:
Houlihan Lokey Inc. Class A Website:
Kenny Kraft Joins Consumer, Food & Retail Group as a Managing Director Houlihan Lokey, Inc. (NYSE:HLI), the global investment bank, announced today that Kenny Kraft has joined the firm’s Consumer, Food & Retail Group as a Managing Director. Based in Atlanta, Mr. Kraft wil...
Vieri Betti Guaraldi Joins as a Managing Director in Milan Houlihan Lokey, Inc. (NYSE:HLI), the global investment bank, announced today that Vieri Betti Guaraldi has joined as a Managing Director in its Capital Markets Group as the firm continues to expand the team in Europe. Based in M...
– Fiscal Year 2024 Revenues of $1.91 billion – – Fiscal Year 2024 Diluted EPS of $4.11 – – Adjusted Fiscal Year 2024 Diluted EPS of $4.49 – – Fourth Quarter Fiscal 2024 Revenues of $520 million ...