home / stock / hlit / hlit quote
Last: | $12.62 |
---|---|
Change Percent: | 0.32% |
Open: | $12.51 |
Close: | $12.58 |
High: | $12.73 |
Low: | $12.51 |
Volume: | 515,845 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.62 | $12.51 | $12.58 | $12.73 | $12.51 | 515,845 | 07-17-2024 |
$12.58 | $12.4 | $12.58 | $12.69 | $12.34 | 1,166,355 | 07-16-2024 |
$12.32 | $12.03 | $12.32 | $12.32 | $11.89 | 1,780,889 | 07-15-2024 |
$11.91 | $12.03 | $11.91 | $12.07 | $11.82 | 1,302,649 | 07-12-2024 |
$12 | $12.1 | $12 | $12.22 | $11.98 | 1,814,387 | 07-11-2024 |
$12.04 | $11.95 | $12.04 | $12.09 | $11.92 | 1,311,797 | 07-10-2024 |
$12.04 | $12.09 | $12.04 | $12.17 | $11.99 | 1,250,437 | 07-09-2024 |
$12.03 | $11.93 | $12.03 | $12.185 | $11.93 | 1,082,973 | 07-08-2024 |
$11.83 | $11.95 | $11.83 | $11.96 | $11.755 | 544,852 | 07-05-2024 |
$11.95 | $11.92 | $11.95 | $12.02 | $11.83 | 686,296 | 07-04-2024 |
$11.95 | $11.92 | $11.95 | $12.02 | $11.83 | 686,296 | 07-03-2024 |
$11.91 | $11.83 | $11.91 | $11.92 | $11.76 | 663,683 | 07-02-2024 |
$11.87 | $11.77 | $11.87 | $11.91 | $11.73 | 763,862 | 07-01-2024 |
$11.77 | $11.81 | $11.77 | $11.905 | $11.74 | 2,654,431 | 06-28-2024 |
$11.71 | $11.6 | $11.71 | $11.72 | $11.545 | 677,201 | 06-27-2024 |
$11.56 | $11.52 | $11.56 | $11.72 | $11.505 | 947,736 | 06-26-2024 |
$11.62 | $11.46 | $11.62 | $11.69 | $11.41 | 663,711 | 06-25-2024 |
$11.51 | $11.52 | $11.51 | $11.73 | $11.425 | 776,685 | 06-24-2024 |
$11.51 | $11.21 | $11.51 | $11.55 | $11.21 | 1,434,941 | 06-21-2024 |
$11.2 | $11 | $11.2 | $11.3 | $10.97 | 713,890 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Harmonic Unleashes Fiber Broadband Innovation at Fiber Connect 2024 PR Newswire Harmonic to Showcase Versatile Fiber Solutions That Simplify Deployments and Generate Savings for Service Providers SAN JOSE, Calif. , July 16, 2024 /PRNewswire/ -- Harmonic (...
Harmonic Announces Reporting Date for Second Quarter 2024 Results PR Newswire SAN JOSE, Calif. , July 15, 2024 /PRNewswire/ -- Harmonic (NASDAQ: HLIT) today announced it will release its second quarter 2024 financial results after the market close on ...