home / stock / hlkmf / hlkmf quote
Last: | $0.2935 |
---|---|
Change Percent: | 1.59% |
Open: | $0.29246 |
Close: | $0.2935 |
High: | $0.2935 |
Low: | $0.2892 |
Volume: | 2,415 |
Last Trade Date Time: | 12/03/2020 04:55:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2935 | $0.29246 | $0.2935 | $0.2935 | $0.2892 | 2,415 | 12-03-2020 |
$0.2889 | $0.2882 | $0.2889 | $0.35 | $0.23 | 93,202 | 12-02-2020 |
$0.2897 | $0.28 | $0.2897 | $0.2933 | $0.2523 | 196,470 | 12-01-2020 |
$0.29 | $0.2918 | $0.29 | $0.2956 | $0.2769 | 30,490 | 11-30-2020 |
$0.2983 | $0.2953 | $0.2983 | $0.2983 | $0.23 | 2,593 | 11-27-2020 |
$0.2911 | $0.296 | $0.2911 | $0.35 | $0.2727 | 24,685 | 11-26-2020 |
$0.2911 | $0.296 | $0.2911 | $0.35 | $0.2727 | 24,685 | 11-25-2020 |
$0.2949 | $0.32 | $0.2949 | $0.32 | $0.29 | 61,340 | 11-24-2020 |
$0.3173 | $0.3495 | $0.3173 | $0.3495 | $0.257 | 70,493 | 11-23-2020 |
$0.272 | $0.27403 | $0.272 | $0.274 | $0.25 | 60,900 | 11-20-2020 |
$0.2717 | $0.26922 | $0.2717 | $0.2717 | $0.26 | 69,142 | 11-19-2020 |
$0.2705 | $0.29 | $0.2705 | $0.29 | $0.269 | 21,577 | 11-18-2020 |
$0.2698 | $0.2637 | $0.2698 | $0.273 | $0.2559 | 269,324 | 11-17-2020 |
$0.265 | $0.243 | $0.265 | $0.265 | $0.243 | 6,116 | 11-16-2020 |
$0.2612 | $0.253 | $0.2612 | $0.2612 | $0.25 | 202,600 | 11-13-2020 |
$0.2509 | $0.2507 | $0.2509 | $0.2509 | $0.2507 | 19,520 | 11-12-2020 |
$0.256 | $0.2567 | $0.256 | $0.2584 | $0.2514 | 14,425 | 11-11-2020 |
$0.2667 | $0.2532 | $0.2667 | $0.2667 | $0.2423 | 241,200 | 11-10-2020 |
$0.2617 | $0.259 | $0.2617 | $0.2617 | $0.2569 | 22,251 | 11-09-2020 |
$0.257 | $0.2589 | $0.257 | $0.2589 | $0.2406 | 85,200 | 11-06-2020 |
News, Short Squeeze, Breakout and More Instantly...
Frontier Lithium Announces %153 Oversubscribed Private Placement Canada NewsWire SUDBURY, ON , March 16, 2021 /CNW/ - Frontier Lithium Inc. (TSX.V: FL) (OTCQB: LITOF) (FSE: HL2) ("Frontier" or "the Company") is pleased to announce that it has increased the s...
Ontario Takes Steps to Become Global Supplier of Critical Minerals Canada NewsWire SUDBURY, ON , March 10, 2021 /CNW/ - Frontier Lithium Inc. (TSXV: FL) (OTCQB: LITOF) ("Frontier" or "the Company") Today, the Province announced it is developing ...
Frontier Lithium Announces $3 Million Financing Canada NewsWire SUDBURY, ON , Feb. 24, 2021 /CNW/ - Frontier Lithium Inc. (TSXV: FL) (OTCQB: LITOF) (FSE: HL2) ("Frontier" or "the Company") has proposed a non-brokered private placement offer...