home / stock / hllk / hllk quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0003 |
Volume: | 1,020,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 1,020,000 | 04-26-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 740,000 | 04-24-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,341,258 | 04-23-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0003 | 6,323,033 | 04-22-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,915,000 | 04-19-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 6,005,007 | 04-18-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4,000,000 | 04-17-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,499,999 | 04-16-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 955,000 | 04-15-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 1,440,000 | 04-12-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,740,000 | 04-11-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 30,000 | 04-10-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,075,000 | 04-09-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 4,920,000 | 04-05-2024 |
$0.0005 | $0.0003 | $0.0005 | $0.0005 | $0.0003 | 20,967,527 | 04-04-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 500,000 | 04-03-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 1,860,000 | 04-01-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 550,000 | 03-29-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 550,000 | 03-28-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 300,000 | 03-27-2024 |