home / stock / hlmaf / hlmaf quote
Last: | $34.89 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $34.89 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.89 | $0 | $34.89 | $0 | $0 | 25 | 07-05-2024 |
$34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 266 | 07-04-2024 |
$34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 266 | 07-03-2024 |
$33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 1,123 | 07-02-2024 |
$34.92 | $34.77 | $34.92 | $34.92 | $34.77 | 1,069 | 07-01-2024 |
$34.5452 | $0 | $34.5452 | $0 | $0 | 2,896 | 06-28-2024 |
$34.5452 | $34.75 | $34.5452 | $34.75 | $34.5452 | 1,329 | 06-27-2024 |
$34.44 | $0 | $34.44 | $0 | $0 | 15,460 | 06-26-2024 |
$34.44 | $0 | $34.44 | $0 | $0 | 21 | 06-25-2024 |
$34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 171 | 06-24-2024 |
$33.5 | $33.695 | $33.5 | $33.695 | $33.5 | 726 | 06-21-2024 |
$33.67 | $33.42 | $33.67 | $34 | $33.42 | 11,942 | 06-20-2024 |
$34.2 | $34.135 | $34.2 | $34.2 | $33.5 | 6,046 | 06-19-2024 |
$34.2 | $34.135 | $34.2 | $34.2 | $33.5 | 6,046 | 06-18-2024 |
$33.14 | $33.6325 | $33.14 | $33.6325 | $33.14 | 705 | 06-17-2024 |
$33.14 | $33.631 | $33.14 | $33.631 | $33.14 | 598 | 06-14-2024 |
$33.63 | $33.62 | $33.63 | $33.98 | $33.62 | 19,174 | 06-13-2024 |
$30.39 | $29.89 | $30.39 | $30.39 | $29.89 | 10,474 | 06-12-2024 |
$28.86 | $29.02 | $28.86 | $29.02 | $28.86 | 553 | 06-11-2024 |
$28.91 | $0 | $28.91 | $0 | $0 | 405 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
DS Smith Plc. (DITHF) is expected to report for Q4 2024 Bluegreen Vacations Holding Corporation - Class B (BVHBB) is expected to report for Q1 2024 Harbour Energy Plc ADR (HBRIY) is expected to report for Q1 2024 Bayerische Motoren Werke AG (BAMXF) is expected to report for Q1 2024 ...
Uni Charm Corporation ADR (UNICY) is expected to report for Q2 2023 Clarus Therapeutics Hldgs (CRXTQ) is expected to report for quarter end 2023-06-30 Bed Bath & Beyond Inc. (BBBYQ) is expected to report for Q2 2024 CalAmp Corp. (CAMP) is expected to report $-0.04 for Q2 2024 ...
Novonix Limited (NVNXF) is expected to report for quarter end 2023-06-30 LifeWorks Inc (MSIXF) is expected to report for quarter end 2023-06-30 Arrival (ARVL) is expected to report for quarter end 2023-06-30 Treasure Global Inc. (TGL) is expected to report $-0.16 for Q4 2023 Manch...