home / stock / hlmb / hlmb quote
Last: | $1.49 |
---|---|
Change Percent: | 0.0% |
Open: | $1.49 |
Close: | $1.49 |
High: | $1.49 |
Low: | $1.49 |
Volume: | 100 |
Last Trade Date Time: | 04/20/2021 04:55:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 | 04-20-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 102 | 04-09-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 305 | 03-24-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 02-23-2021 |
$1 | $1 | $1 | $1 | $1 | 1,190 | 02-22-2021 |
$1 | $1 | $1 | $1 | $1 | 325 | 02-18-2021 |
$1 | $1 | $1 | $1 | $1 | 165 | 02-16-2021 |
$1 | $1 | $1 | $1 | $1 | 300 | 02-15-2021 |
$1 | $1 | $1 | $1 | $1 | 300 | 02-12-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 100 | 02-11-2021 |
$ | $N/A | $0.011 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.011 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.011 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.011 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.011 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.011 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.011 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.011 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.011 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.011 | $N/A | $N/A | 0 | 01-30-2020 |