home / stock / hlmn / hlmn quote
Last: | $10.07 |
---|---|
Change Percent: | -2.35% |
Open: | $10 |
Close: | $10.07 |
High: | $10.115 |
Low: | $9.9 |
Volume: | 1,188,574 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.07 | $10 | $10.07 | $10.115 | $9.9 | 1,188,574 | 07-26-2024 |
$9.77 | $9.49 | $9.77 | $10.03 | $9.42 | 953,704 | 07-25-2024 |
$9.42 | $9.78 | $9.42 | $9.89 | $9.39 | 1,092,651 | 07-24-2024 |
$9.81 | $9.81 | $9.81 | $9.97 | $9.7711 | 838,114 | 07-23-2024 |
$9.83 | $9.6 | $9.83 | $9.89 | $9.46 | 793,817 | 07-22-2024 |
$9.55 | $9.68 | $9.55 | $9.7 | $9.515 | 816,616 | 07-19-2024 |
$9.65 | $9.79 | $9.65 | $10.06 | $9.605 | 583,807 | 07-18-2024 |
$9.89 | $9.78 | $9.89 | $10 | $9.71 | 994,831 | 07-17-2024 |
$9.88 | $9.47 | $9.88 | $9.9 | $9.39 | 1,183,500 | 07-16-2024 |
$9.33 | $9.12 | $9.33 | $9.43 | $9.07 | 1,046,939 | 07-15-2024 |
$9 | $9.18 | $9 | $9.2 | $9 | 1,127,999 | 07-12-2024 |
$9.12 | $8.98 | $9.12 | $9.15 | $8.91 | 1,104,843 | 07-11-2024 |
$8.7 | $8.6 | $8.7 | $8.725 | $8.59 | 1,103,208 | 07-10-2024 |
$8.66 | $8.7 | $8.66 | $8.73 | $8.5 | 879,737 | 07-09-2024 |
$8.75 | $8.84 | $8.75 | $8.95 | $8.59 | 1,568,435 | 07-08-2024 |
$8.74 | $8.79 | $8.74 | $8.79 | $8.67 | 665,126 | 07-05-2024 |
$8.76 | $8.85 | $8.76 | $8.89 | $8.74 | 484,800 | 07-04-2024 |
$8.76 | $8.85 | $8.76 | $8.89 | $8.74 | 484,800 | 07-03-2024 |
$8.78 | $8.75 | $8.78 | $8.8 | $8.73 | 680,257 | 07-02-2024 |
$8.73 | $8.83 | $8.73 | $8.92 | $8.711 | 1,178,783 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hillman Solutions Corp. Company Name:
HLMN Stock Symbol:
NASDAQ Market:
Hillman Solutions Corp. Website:
2024-07-12 02:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CINCINNATI, July 11, 2024 (GLOBE NEWSWIRE) -- Hillman Solutions Corp. ( Nasdaq: HLMN ) (“Hillman”), a leading provider of hardware products and merchandising solutions, plans to host a conference call to discuss its results for the thirteen weeks ended June 29, 2024 on Tuesd...