home / stock / hlmny / hlmny quote
Last: | $20.30 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $20.30 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.3 | $0 | $20.3 | $0 | $0 | 100 | 04-24-2024 |
$20.3 | $0 | $20.3 | $0 | $0 | 1 | 04-22-2024 |
$20.3 | $20.3 | $20.3 | $20.3 | $20.3 | 100 | 04-17-2024 |
$20.75 | $0 | $20.75 | $0 | $0 | 1 | 04-16-2024 |
$20.75 | $0 | $20.75 | $0 | $0 | 1 | 04-11-2024 |
$20.75 | $0 | $20.75 | $0 | $0 | 1 | 04-08-2024 |
$20.75 | $0 | $20.75 | $0 | $0 | 2 | 04-02-2024 |
$20.75 | $0 | $20.75 | $0 | $0 | 2 | 03-27-2024 |
$20.75 | $0 | $20.75 | $0 | $0 | 8 | 03-22-2024 |
$20.75 | $0 | $20.75 | $0 | $0 | 8 | 03-19-2024 |
$20.75 | $0 | $20.75 | $0 | $0 | 5 | 03-13-2024 |
$20.75 | $0 | $20.75 | $0 | $0 | 5 | 12-26-2023 |
$20.75 | $0 | $20.75 | $0 | $0 | 5 | 12-20-2023 |
$20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 226 | 12-08-2023 |
$19.64 | $0 | $19.64 | $0 | $0 | 1 | 11-21-2023 |
$19.64 | $0 | $19.64 | $0 | $0 | 10 | 08-17-2023 |
$19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 100 | 08-02-2023 |
$18.705 | $0 | $18.705 | $0 | $0 | 2 | 07-27-2023 |
$18.705 | $0 | $18.705 | $0 | $0 | 5 | 07-24-2023 |
$18.705 | $0 | $18.705 | $0 | $0 | 5 | 07-19-2023 |