home / stock / hlnff / hlnff quote
Last: | $9.56 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.56 |
High: | $0 |
Low: | $0 |
Volume: | 600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.56 | $0 | $9.56 | $0 | $0 | 600 | 04-24-2024 |
$9.56 | $0 | $9.56 | $0 | $0 | 506 | 04-22-2024 |
$9.56 | $0 | $9.56 | $0 | $0 | 616 | 04-19-2024 |
$9.56 | $0 | $9.56 | $0 | $0 | 110 | 04-18-2024 |
$9.56 | $0 | $9.56 | $0 | $0 | 100 | 04-17-2024 |
$9.56 | $0 | $9.56 | $0 | $0 | 100 | 04-16-2024 |
$9.56 | $0 | $9.56 | $0 | $0 | 100 | 04-12-2024 |
$9.56 | $0 | $9.56 | $0 | $0 | 100 | 04-11-2024 |
$9.56 | $9.61 | $9.56 | $9.61 | $9.56 | 6,875 | 04-10-2024 |
$9.9 | $9.9 | $9.9 | $9.9046 | $9.9 | 300 | 04-09-2024 |
$9.5791 | $0 | $9.5791 | $0 | $0 | 5 | 04-03-2024 |
$9.5791 | $0 | $9.5791 | $0 | $0 | 46 | 03-28-2024 |
$9.5791 | $9.58 | $9.5791 | $9.58 | $9.5791 | 201 | 03-27-2024 |
$9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 1,000 | 03-26-2024 |
$9.47 | $9.6523 | $9.47 | $9.74 | $9.47 | 1,130 | 03-25-2024 |
$9.68 | $0 | $9.68 | $0 | $0 | 50 | 03-22-2024 |
$9.68 | $0 | $9.68 | $0 | $0 | 13 | 03-21-2024 |
$9.68 | $0 | $9.68 | $0 | $0 | 12 | 03-20-2024 |
$9.68 | $0 | $9.68 | $0 | $0 | 2 | 03-19-2024 |
$9.68 | $0 | $9.68 | $0 | $0 | 13 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
High Liner Foods Inc Company Name:
HLNFF Stock Symbol:
OTCMKTS Market:
High Liner Foods Inc Website: