home / stock / hlppy / hlppy quote
Last: | $5.743 |
---|---|
Change Percent: | 1.71% |
Open: | $5.75 |
Close: | $5.743 |
High: | $5.86 |
Low: | $5.73 |
Volume: | 62,650 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.743 | $5.75 | $5.743 | $5.86 | $5.73 | 62,650 | 05-06-2024 |
$5.85 | $5.93 | $5.85 | $5.94 | $5.83 | 58,365 | 05-03-2024 |
$5.98 | $5.98 | $5.98 | $5.99 | $5.7911 | 241,931 | 05-02-2024 |
$5.69 | $5.63 | $5.69 | $5.7 | $5.52 | 392,275 | 05-01-2024 |
$5.58 | $5.7 | $5.58 | $5.7 | $5.58 | 812,265 | 04-30-2024 |
$5.65 | $5.76 | $5.65 | $5.76 | $5.5411 | 151,894 | 04-29-2024 |
$5.47 | $5.45 | $5.47 | $5.49 | $5.38 | 157,015 | 04-26-2024 |
$5.43 | $5.4 | $5.43 | $5.48 | $5.3715 | 203,296 | 04-25-2024 |
$5.44 | $5.49 | $5.44 | $5.49 | $5.37 | 199,183 | 04-24-2024 |
$5.41 | $5.5 | $5.41 | $5.5 | $5.32 | 522,932 | 04-23-2024 |
$5.45 | $5.12 | $5.45 | $5.49 | $5.12 | 111,133 | 04-22-2024 |
$5.36 | $5.33 | $5.36 | $5.36 | $5.32 | 332,297 | 04-19-2024 |
$5.22 | $5.19 | $5.22 | $5.32 | $5.19 | 775,916 | 04-18-2024 |
$5.2 | $5.3 | $5.2 | $5.3 | $5.17 | 577,347 | 04-17-2024 |
$5.23 | $5.2 | $5.23 | $5.25 | $5.15 | 740,277 | 04-16-2024 |
$5.17 | $5.1245 | $5.17 | $5.17 | $5.1 | 422,145 | 04-15-2024 |
$5.15 | $5.2 | $5.15 | $5.2 | $5.07 | 144,786 | 04-12-2024 |
$5.355 | $5.41 | $5.355 | $5.41 | $5.3 | 421,553 | 04-11-2024 |
$5.2575 | $5.32 | $5.2575 | $5.32 | $5.25 | 215,339 | 04-10-2024 |
$5.33 | $5.47 | $5.33 | $5.47 | $5.25 | 540,079 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hang Lung Properties Ltd ADR Company Name:
HLPPY Stock Symbol:
OTCMKTS Market:
Chinese stock markets resumed their sell-off, falling sharply on Tuesday despite recent efforts by the government to slow the pace of the decline. ...
Hang Lung Properties Limited ADR (HLPPY) is expected to report for Q4 2023 Hope Bancorp Inc. (HOPE) is expected to report $0.28 for Q4 2023 Cambridge Bancorp (CATC) is expected to report $0.92 for Q4 2023 RenaissanceRe Holdings Ltd. (RNR) is expected to report $8.13 for Q4 2023 Po...
Hang Lung Properties Limited ADR (HLPPY) is expected to report for Q4 2023