home / stock / hlrtf / hlrtf quote
Last: | $0.2255 |
---|---|
Change Percent: | 2.5% |
Open: | $0.22991 |
Close: | $0.22 |
High: | $0.231 |
Low: | $0.2157 |
Volume: | 10,893 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2255 | $0.22991 | $0.22 | $0.231 | $0.2157 | 10,893 | 07-17-2024 |
$0.22 | $0.2348 | $0.22 | $0.246 | $0.2157 | 164,204 | 07-16-2024 |
$0.2324 | $0.227 | $0.2324 | $0.2467 | $0.22 | 55,259 | 07-15-2024 |
$0.23 | $0.2295 | $0.23 | $0.234 | $0.215 | 168,881 | 07-12-2024 |
$0.22 | $0.2379 | $0.22 | $0.253 | $0.22 | 219,331 | 07-11-2024 |
$0.2499 | $0.2535 | $0.2499 | $0.26 | $0.2301 | 369,716 | 07-10-2024 |
$0.2279 | $0.2169 | $0.2279 | $0.228 | $0.2085 | 350,923 | 07-09-2024 |
$0.2142 | $0.215 | $0.2142 | $0.243 | $0.208 | 75,218 | 07-08-2024 |
$0.2162 | $0.208 | $0.2162 | $0.2428 | $0.2 | 554,093 | 07-05-2024 |
$0.2136 | $0.252 | $0.2136 | $0.252 | $0.21 | 219,076 | 07-04-2024 |
$0.2136 | $0.252 | $0.2136 | $0.252 | $0.21 | 219,076 | 07-03-2024 |
$0.23 | $0.2711 | $0.23 | $0.285 | $0.23 | 903,082 | 07-02-2024 |
$0.28 | $0.2992 | $0.28 | $0.2992 | $0.27 | 250,724 | 07-01-2024 |
$0.275 | $0.281 | $0.275 | $0.29 | $0.265 | 719,692 | 06-28-2024 |
$0.28 | $0.27 | $0.28 | $0.297 | $0.27 | 471,756 | 06-27-2024 |
$0.2756 | $0.301 | $0.2756 | $0.301 | $0.2675 | 544,792 | 06-26-2024 |
$0.28 | $0.30535 | $0.28 | $0.3269 | $0.28 | 915,841 | 06-25-2024 |
$0.308 | $0.313 | $0.308 | $0.34 | $0.293 | 1,688,737 | 06-24-2024 |
$0.29 | $0.32375 | $0.29 | $0.3497 | $0.27595 | 1,210,751 | 06-21-2024 |
$0.32755 | $0.3 | $0.32755 | $0.343 | $0.2881 | 1,665,040 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hillcrest Resources Ltd Company Name:
HLRTF Stock Symbol:
OTCMKTS Market:
Hillcrest Resources Ltd Website:
Hillcrest (CSE: HEAT) (OTCQB: HLRTF) (FSE: 7HI) , a leader in clean technology and power conversion solutions, has announced the launch of a testing and demonstration program for its latest Zero Voltage Switching (“ZVS”) technology application. According to the announcement, the ini...
Vancouver, British Columbia--(Newsfile Corp. - July 10, 2024) - Hillcrest Energy Technologies (CSE: HEAT) (OTCQB: HLRTF) (FSE: 7HI), a leader in clean technology and power conversion solutions, proudly announces the launch of a testing and demonstration program for its latest Zero Voltage Switchi...
Hillcrest Energy Technologies (CSE: HEAT) (OTCQB: HLRTF) (FSE: 7HI) , an innovative clean-technology company specializing in power-conversion technologies, is seeing increased interest in its ZVS inverter and has announced that demonstration slots for new customers are being scheduled into next y...