home / stock / hlrtf / hlrtf quote
Last: | $0.1805 |
---|---|
Change Percent: | -0.28% |
Open: | $0.1805 |
Close: | $0.1805 |
High: | $0.1805 |
Low: | $0.1805 |
Volume: | 17,000 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1805 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | 17,000 | 04-18-2024 |
$0.18 | $0 | $0.18 | $0 | $0 | 200 | 04-17-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 | 04-16-2024 |
$0.1838 | $0.184 | $0.1838 | $0.184 | $0.1838 | 124,679 | 04-15-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,000 | 04-12-2024 |
$0.17703 | $0 | $0.17703 | $0 | $0 | 25 | 04-11-2024 |
$0.17703 | $0.194 | $0.17703 | $0.194 | $0.174489 | 21,100 | 04-10-2024 |
$0.183 | $0.183 | $0.183 | $0.183 | $0.183 | 650 | 04-08-2024 |
$0.189 | $0.18 | $0.189 | $0.189 | $0.1746 | 623,166 | 04-05-2024 |
$0.1908 | $0.1828 | $0.1908 | $0.1908 | $0.1828 | 25,629 | 04-04-2024 |
$0.1818 | $0.18 | $0.1818 | $0.1818 | $0.18 | 24,500 | 04-03-2024 |
$0.1742 | $0.170493 | $0.1742 | $0.1742 | $0.170493 | 19,881 | 04-02-2024 |
$0.1758 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | 2,000 | 04-01-2024 |
$0.1756 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | 2,110 | 03-29-2024 |
$0.1756 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | 2,110 | 03-28-2024 |
$0.1717 | $0.1695 | $0.1717 | $0.1717 | $0.16 | 44,910 | 03-27-2024 |
$0.1641 | $0.16 | $0.1641 | $0.1641 | $0.16 | 5,338 | 03-26-2024 |
$0.16915 | $0 | $0.16915 | $0 | $0 | 30 | 03-25-2024 |
$0.16915 | $0.1794 | $0.16915 | $0.1794 | $0.1642 | 5,557 | 03-22-2024 |
$0.1832 | $0.1797 | $0.1832 | $0.1832 | $0.17515 | 24,430 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hillcrest Resources Ltd Company Name:
HLRTF Stock Symbol:
OTCMKTS Market:
Hillcrest Energy Technologies (CSE: HEAT) (OTCQB: HLRTF) (FSE: 7HI) , an innovative clean-technology company redefining power-conversion technologies, is featured in a recent Proactive interview. During the interview, Hillcrest Energy Technologies chief commercialization officer James Bolen talks...
--News Direct-- James Bolen, the Chief Commercialization Officer of Hillcrest Energy Technologies, joined Steve Darling from Proactive to share exciting news about the company's collaboration agreement with Powertech Labs. Powertech Labs, a 100%-owned subsidiary of BC Hydro, is based in S...
Hillcrest (CSE: HEAT) (OTCQB: HLRTF) (FSE: 7HI) , an innovative clean technology company revolutionizing power conversion technologies, has announced its entry into a collaboration agreement with Powertech Labs Inc. A 100%-owned subsidiary of BC Hydro, Powertech Labs is based in Surrey, British C...