home / stock / hlspy / hlspy quote
Last: | $0.3629 |
---|---|
Change Percent: | 17.06% |
Open: | $0.33 |
Close: | $0.3629 |
High: | $0.3629 |
Low: | $0.33 |
Volume: | 3,000 |
Last Trade Date Time: | 08/09/2021 04:40:50 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3629 | $0.33 | $0.3629 | $0.3629 | $0.33 | 3,000 | 08-09-2021 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 | 08-06-2021 |
$0.3242 | $0.3242 | $0.3242 | $0.3242 | $0.3242 | 157 | 08-04-2021 |
$0.32 | $0.31095 | $0.32 | $0.32 | $0.311 | 1,300 | 08-02-2021 |
$0.2722 | $0.2775 | $0.2722 | $0.2923 | $0.255 | 44,686 | 07-30-2021 |
$0.276 | $0.27 | $0.276 | $0.276 | $0.27 | 2,500 | 07-29-2021 |
$0.262 | $0.262 | $0.262 | $0.286 | $0.262 | 8,928 | 07-28-2021 |
$0.261 | $0.29302 | $0.261 | $0.293 | $0.261 | 12,176 | 07-26-2021 |
$0.2807 | $0.311095 | $0.2807 | $0.3111 | $0.2807 | 3,192 | 07-22-2021 |
$0.2611 | $0.27 | $0.2611 | $0.3005 | $0.2611 | 4,101 | 07-20-2021 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,035 | 07-19-2021 |
$0.3095 | $0.26555 | $0.3095 | $0.32 | $0.2656 | 1,997 | 07-16-2021 |
$0.2611 | $0.2701 | $0.2611 | $0.2701 | $0.2611 | 2,636 | 07-15-2021 |
$0.313 | $0.31355 | $0.313 | $0.3136 | $0.263 | 3,810 | 07-14-2021 |
$0.3108 | $0.3395 | $0.3108 | $0.353 | $0.2711 | 18,550 | 07-13-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,250 | 07-12-2021 |
$0.337 | $0.2801 | $0.337 | $0.337 | $0.2801 | 800 | 07-08-2021 |
$0.3321 | $0.33205 | $0.3321 | $0.3321 | $0.3321 | 1,000 | 07-07-2021 |
$0.3373 | $0.392 | $0.3373 | $0.392 | $0.3001 | 445 | 07-06-2021 |
$0.36 | $0.312 | $0.36 | $0.36 | $0.3 | 2,300 | 07-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Heliospectra AB ADR Company Name:
HLSPY Stock Symbol:
OTCMKTS Market:
2 Lights per one 8m Trellis with New 1500W MITRA X LED Light from Heliospectra PR Newswire GOTHENBURG, Sweden , March 13, 2024 /PRNewswire/ -- Heliospectra, a leader in intelligent lighting technology for greenhouse and controlled plant growth environments, ...
Heliospectra's Board Appoints Bonny Heeren as permanent CEO and interim CFO PR Newswire GOTHENBURG, Sweden , Feb. 28, 2023 /PRNewswire/ -- Heliospectra AB's (publ) board is happy to announce that they have appointed Bonny Heeren as permanent CEO. Bonny was ...
Heliospectra Launches MITRA Flex, a New Flexible Far-Red Light for Application Based Growing PR Newswire GOTHENBURG, Sweden , Feb. 24, 2023 /PRNewswire/ -- Heliospectra AB (publ) expands product portfolio and MITRA platform with MITRA Flex, the market's fir...