home / stock / hltef / hltef quote
Last: | $62.4401 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $62.4401 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.4401 | $0 | $62.4401 | $0 | $0 | 1 | 04-18-2024 |
$62.4401 | $0 | $62.4401 | $0 | $0 | 1 | 04-15-2024 |
$62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 100 | 03-26-2024 |
$55.5 | $0 | $55.5 | $0 | $0 | 2 | 02-27-2024 |
$55.5 | $0 | $55.5 | $0 | $0 | 60 | 01-31-2024 |
$55.5 | $55.5 | $55.5 | $55.5 | $55.5 | 2,115 | 01-30-2024 |
$51 | $51 | $51 | $51 | $51 | 903 | 01-24-2024 |
$52 | $0 | $52 | $0 | $0 | 8 | 01-18-2024 |
$52 | $0 | $52 | $0 | $0 | 3,975 | 01-17-2024 |
$52 | $52 | $52 | $52 | $52 | 1,000 | 11-29-2023 |
$50.2518 | $0 | $50.2518 | $0 | $0 | 10 | 10-12-2023 |
$50.5 | $50.5 | $50.5 | $50.5 | $50.5 | 500 | 08-29-2023 |
$48 | $48 | $48 | $48 | $48 | 280 | 06-22-2023 |
$50.4 | $50.4 | $50.4 | $50.4 | $50.4 | 502 | 05-17-2023 |
$46 | $42.85 | $46 | $46 | $42.85 | 1,902 | 05-10-2023 |
$50 | $50 | $50 | $50 | $50 | 400 | 02-02-2023 |
$50 | $46.7 | $50 | $50 | $46.7 | 602 | 01-24-2023 |
$51.78 | $0 | $51.78 | $0 | $0 | 20 | 01-13-2023 |
$51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 108 | 01-02-2023 |
$51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 108 | 12-30-2022 |