home / stock / hltof / hltof quote
Last: | $15.75 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15.75 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.75 | $0 | $15.75 | $0 | $0 | 1 | 01-10-2024 |
$15.75 | $0 | $15.75 | $0 | $0 | 1 | 01-04-2024 |
$15.75 | $0 | $15.75 | $0 | $0 | 1 | 12-28-2023 |
$15.75 | $0 | $15.75 | $0 | $0 | 23 | 12-07-2023 |
$15.75 | $0 | $15.75 | $0 | $0 | 18 | 10-06-2023 |
$15.75 | $0 | $15.75 | $0 | $0 | 55 | 05-02-2023 |
$15.75 | $0 | $15.75 | $0 | $0 | 671 | 04-04-2023 |
$15.75 | $0 | $15.75 | $0 | $0 | 3 | 03-30-2023 |
$15.75 | $0 | $15.75 | $0 | $0 | 2,407 | 01-26-2023 |
$15.75 | $0 | $15.75 | $0 | $0 | 19 | 01-25-2023 |
$15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 124 | 01-24-2023 |
$15.32 | $0 | $15.32 | $0 | $0 | 2,339 | 01-23-2023 |
$15.32 | $15.55 | $15.32 | $15.55 | $15.32 | 5,059 | 01-11-2023 |
$15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 7,106 | 01-10-2023 |
$15.65 | $0 | $15.65 | $0 | $0 | 576 | 01-04-2023 |
$15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 200 | 12-22-2022 |
$15.3 | $0 | $15.3 | $0 | $0 | 140 | 12-20-2022 |
$15.3 | $0 | $15.3 | $0 | $0 | 6,510 | 12-15-2022 |
$15.3 | $0 | $15.3 | $0 | $0 | 5,093 | 12-14-2022 |
$15.3 | $0 | $15.3 | $0 | $0 | 483 | 12-13-2022 |