home / stock / hlvty / hlvty quote
Last: | $3.49 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.49 |
High: | $0 |
Low: | $0 |
Volume: | 60 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.49 | $0 | $3.49 | $0 | $0 | 60 | 04-18-2024 |
$3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 548 | 04-17-2024 |
$3.16 | $3.48 | $3.16 | $3.48 | $3.16 | 5,720 | 04-16-2024 |
$3.45 | $0 | $3.45 | $0 | $0 | 20 | 03-20-2024 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,640 | 02-07-2024 |
$3.675 | $0 | $3.675 | $0 | $0 | 1,000 | 01-11-2024 |
$3.675 | $3.675 | $3.675 | $3.675 | $3.675 | 160 | 01-10-2024 |
$3.872 | $3.872 | $3.872 | $3.872 | $3.872 | 548 | 01-09-2024 |
$4.02 | $3.695 | $4.02 | $4.02 | $3.695 | 7,704 | 01-08-2024 |
$3.392 | $3.68 | $3.392 | $3.68 | $3.392 | 5,663 | 01-05-2024 |
$3.595 | $3.595 | $3.595 | $3.595 | $3.595 | 816 | 12-20-2023 |
$3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 548 | 11-23-2023 |
$3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 548 | 11-22-2023 |
$3.99 | $0 | $3.99 | $0 | $0 | 7,568 | 11-21-2023 |
$3.99 | $3.675 | $3.99 | $3.99 | $3.675 | 5,663 | 11-16-2023 |
$3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,900 | 10-19-2023 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 600 | 10-13-2023 |
$3.82 | $0 | $3.82 | $0 | $0 | 20 | 09-14-2023 |
$3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 200 | 07-10-2023 |
$3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 1,000 | 06-29-2023 |