home / stock / hlvx / hlvx quote
Last: | $1.64 |
---|---|
Change Percent: | 85.92% |
Open: | $1.98 |
Close: | $1.64 |
High: | $2.35 |
Low: | $1.55 |
Volume: | 25,140,735 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.64 | $1.98 | $1.64 | $2.35 | $1.55 | 25,140,735 | 07-08-2024 |
$14.06 | $14.06 | $14.06 | $14.215 | $13.26 | 149,211 | 07-05-2024 |
$14.1 | $14.43 | $14.1 | $14.43 | $13.61 | 65,592 | 07-04-2024 |
$14.1 | $14.43 | $14.1 | $14.43 | $13.61 | 65,592 | 07-03-2024 |
$14.28 | $14.41 | $14.28 | $15.25 | $14 | 159,077 | 07-02-2024 |
$14.42 | $14.47 | $14.42 | $14.7 | $13.85 | 155,308 | 07-01-2024 |
$14.46 | $13.46 | $14.46 | $14.6 | $13.06 | 1,127,718 | 06-28-2024 |
$13.37 | $13.25 | $13.37 | $13.79 | $13.0575 | 130,415 | 06-27-2024 |
$13.08 | $12.92 | $13.08 | $13.23 | $12.45 | 144,312 | 06-26-2024 |
$13.07 | $13.34 | $13.07 | $13.69 | $13.06 | 81,599 | 06-25-2024 |
$13.43 | $13.06 | $13.43 | $14 | $12.95 | 81,505 | 06-24-2024 |
$13.07 | $12.85 | $13.07 | $13.42 | $12.7 | 221,086 | 06-21-2024 |
$12.83 | $12.75 | $12.83 | $13.36 | $12.46 | 100,239 | 06-20-2024 |
$12.8 | $15.29 | $12.8 | $15.29 | $12.5 | 175,458 | 06-19-2024 |
$12.8 | $15.29 | $12.8 | $15.29 | $12.5 | 175,458 | 06-18-2024 |
$15.29 | $14.89 | $15.29 | $15.6 | $14.38 | 234,293 | 06-17-2024 |
$15.09 | $14.61 | $15.09 | $15.18 | $14.39 | 219,352 | 06-14-2024 |
$14.8 | $14.78 | $14.8 | $15.14 | $14.43 | 140,157 | 06-13-2024 |
$14.6 | $15 | $14.6 | $15.37 | $14.03 | 407,149 | 06-12-2024 |
$14.76 | $13.88 | $14.76 | $15.16 | $13.46 | 311,372 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
85.92%Change Percent:
HilleVax Inc. Company Name:
HLVX Stock Symbol:
NASDAQ Market:
HilleVax Inc. Website:
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 12.5% to $0.27 on volume of 477,193,667 shares NVIDIA Corporation (NVDA) rose 1.9% to $128.2 on volume of 232,119,115 shares Virpax Pharmaceuticals Inc. (VRPX) rose 92.0% to $1.11 on volume o...
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 35.3% to $0.3248 on volume of 164,333,109 shares SRIVARU Holding Limited (SVMH) rose 62.4% to $0.2581 on volume of 68,213,933 shares NVIDIA Corporation (NVDA) rose 2.9% to $129.43 on volume o...
The NEST-IN1 clinical study did not meet its primary or secondary efficacy endpoints, and the company will discontinue further development of HIL-214 in infants The company is exploring the potential for continued development of HIL-214 and HIL-216 in adults BOSTON, July 08, 2024 ...