home / stock / hlvx / hlvx quote
Last: | $13.64 |
---|---|
Change Percent: | -2.38% |
Open: | $14.17 |
Close: | $13.64 |
High: | $14.34 |
Low: | $13.51 |
Volume: | 35,750 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.64 | $14.17 | $13.64 | $14.34 | $13.51 | 35,750 | 05-13-2024 |
$13.84 | $13.95 | $13.84 | $14.565 | $13.41 | 222,727 | 05-10-2024 |
$13.99 | $13.5 | $13.99 | $14.45 | $13.215 | 353,475 | 05-09-2024 |
$13.48 | $13.79 | $13.48 | $13.87 | $13.48 | 36,738 | 05-08-2024 |
$13.89 | $13.85 | $13.89 | $14.05 | $13.7346 | 62,367 | 05-07-2024 |
$13.8 | $13.63 | $13.8 | $14.015 | $13.55 | 40,158 | 05-06-2024 |
$13.61 | $14.31 | $13.61 | $14.41 | $13.59 | 62,071 | 05-03-2024 |
$14.02 | $13.8 | $14.02 | $14.41 | $13.77 | 278,132 | 05-02-2024 |
$13.56 | $13.28 | $13.56 | $14.17 | $13.2 | 108,171 | 05-01-2024 |
$13.2 | $13.04 | $13.2 | $13.73 | $13.04 | 91,033 | 04-30-2024 |
$13.28 | $12.82 | $13.28 | $13.36 | $12.82 | 63,158 | 04-29-2024 |
$12.79 | $12.5799 | $12.79 | $13.2 | $11.9893 | 369,590 | 04-26-2024 |
$12.02 | $12.4 | $12.02 | $12.4 | $11.79 | 52,392 | 04-25-2024 |
$12.58 | $12.69 | $12.58 | $12.84 | $12.47 | 49,066 | 04-24-2024 |
$12.81 | $12.99 | $12.81 | $13.16 | $12.7 | 162,714 | 04-23-2024 |
$12.98 | $12.43 | $12.98 | $13.4 | $12.21 | 88,390 | 04-22-2024 |
$12.3 | $11.79 | $12.3 | $12.5 | $11.73 | 276,760 | 04-19-2024 |
$11.86 | $12.49 | $11.86 | $12.55 | $11.8 | 1,140,697 | 04-18-2024 |
$12.53 | $13.02 | $12.53 | $13.5072 | $12.38 | 78,008 | 04-17-2024 |
$13.01 | $13.79 | $13.01 | $13.79 | $12.9854 | 52,535 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
HilleVax Inc. Company Name:
HLVX Stock Symbol:
NASDAQ Market:
Topline data from NEST-IN1 Phase 2B clinical study of HIL-214 in infants expected in mid-2024 $272.7 million of cash, cash equivalents and marketable securities as of March 31, 2024 BOSTON, May 09, 2024 (GLOBE NEWSWIRE) -- HilleVax, Inc. (Nasdaq: HLVX), a clinical-stage biopharmac...
2024-04-12 04:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Topline data from NEST-IN1 Phase 2B clinical study of HIL-214 in infants expected in mid-2024 Enrollment for NEST-IN1 study completed in Q2 2023 $303.5 million of cash, cash equivalents and marketable securities as of December 31, 2023 BOSTON, March 20, 2024 (GLOBE NEWSWIRE)...