home / stock / hlyk / hlyk quote
Last: | $0.0741 |
---|---|
Change Percent: | 5.61% |
Open: | $0.0741 |
Close: | $0.0741 |
High: | $0.0741 |
Low: | $0.0741 |
Volume: | 1,985 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0741 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | 1,985 | 07-19-2024 |
$0.0785 | $0.071805 | $0.0785 | $0.0785 | $0.0682 | 37,785 | 07-18-2024 |
$0.07845 | $0.07845 | $0.07845 | $0.07845 | $0.07845 | 647 | 07-17-2024 |
$0.079 | $0.0651 | $0.079 | $0.079 | $0.063 | 52,200 | 07-16-2024 |
$0.08 | $0.0632 | $0.08 | $0.08145 | $0.0632 | 23,100 | 07-15-2024 |
$0.0815 | $0.07225 | $0.0815 | $0.0815 | $0.0632 | 14,000 | 07-12-2024 |
$0.079 | $0.07175 | $0.079 | $0.0815 | $0.0635 | 110,101 | 07-11-2024 |
$0.0799 | $0.0796 | $0.0799 | $0.0799 | $0.07175 | 14,705 | 07-10-2024 |
$0.077 | $0.075 | $0.077 | $0.0799 | $0.075 | 14,410 | 07-09-2024 |
$0.0775 | $0.0751 | $0.0775 | $0.08 | $0.075 | 91,189 | 07-08-2024 |
$0.0783 | $0.0751 | $0.0783 | $0.0783 | $0.0751 | 11,638 | 07-04-2024 |
$0.0783 | $0.0751 | $0.0783 | $0.0783 | $0.0751 | 11,638 | 07-03-2024 |
$0.08 | $0.07734 | $0.08 | $0.0815 | $0.0751 | 27,790 | 07-02-2024 |
$0.077 | $0.0783 | $0.077 | $0.0815 | $0.077 | 30,911 | 07-01-2024 |
$0.0755 | $0.082 | $0.0755 | $0.09 | $0.075 | 60,881 | 06-28-2024 |
$0.082 | $0.081 | $0.082 | $0.082 | $0.0735 | 5,032 | 06-27-2024 |
$0.081 | $0.07788 | $0.081 | $0.081 | $0.073 | 56,600 | 06-26-2024 |
$0.08 | $0.07916 | $0.08 | $0.081 | $0.0736 | 44,711 | 06-25-2024 |
$0.084695 | $0.0801 | $0.084695 | $0.089 | $0.0767 | 57,175 | 06-24-2024 |
$0.084 | $0.0801 | $0.084 | $0.0889 | $0.0801 | 206,000 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
HealthLynked (OTCQB: HLYK) , a trailblazer in healthcare technology, is announcing a strategic partnership with HC Smart, Inc., a national telemedicine provider. The partnership, set to go live within the next four weeks, is expected to extend HealthLynked’s telemedicine services across th...
NAPLES, Fla., July 17, 2024 (GLOBE NEWSWIRE) -- via IBN – HealthLynked Corp. ( OTCQB: HLYK ), a global leader in healthcare network technology, today announced a strategic partnership with national telemedicine provider HC Smart, Inc. to extend HealthLynked's telemedicine services ...
HealthLynked (OTCQB: HLYK) , a leading provider of healthcare technology solutions, has announced a new chief operating officer. According to the announcement, the company has promoted Bill Crupi to the position, effective immediately. Crupi joined the company last year and has been instrumental ...