home / stock / hmbl:cc / hmbl:cc quote
Last: | $0.235 |
---|---|
Change Percent: | 2.17% |
Open: | $0.235 |
Close: | $0.235 |
High: | $0.235 |
Low: | $0.235 |
Volume: | 565 |
Last Trade Date Time: | 04/29/2022 04:56:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 565 | 04-29-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,206 | 04-28-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 | 04-27-2022 |
$0.24 | $0.265 | $0.24 | $0.265 | $0.24 | 16,015 | 04-26-2022 |
$0.265 | $0.26 | $0.265 | $0.265 | $0.26 | 6,500 | 04-22-2022 |
$0.26 | $0.305 | $0.26 | $0.305 | $0.23 | 231,081 | 04-20-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 | 04-19-2022 |
$0.315 | $0.315 | $0.315 | $0.315 | $0.315 | 2,816 | 04-13-2022 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.3 | 4,605 | 04-12-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 575 | 04-08-2022 |
$0.315 | $0.32 | $0.315 | $0.32 | $0.315 | 2,000 | 04-06-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 103,000 | 04-05-2022 |
$0.33 | $0.345 | $0.33 | $0.345 | $0.325 | 134,889 | 04-04-2022 |
$0.335 | $0.335 | $0.335 | $0.335 | $0.335 | 1,000 | 03-31-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.335 | 4,650 | 03-30-2022 |
$0.345 | $0.345 | $0.345 | $0.345 | $0.345 | 3,221 | 03-28-2022 |
$0.34 | $0.34 | $0.34 | $0.345 | $0.34 | 10,018 | 03-25-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.325 | 5,110 | 03-23-2022 |
$0.345 | $0.345 | $0.345 | $0.36 | $0.345 | 1,880 | 03-21-2022 |
$0.365 | $0.36 | $0.365 | $0.365 | $0.36 | 3,620 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Humble & Fume Inc. Company Name:
HMBL:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 20 mars/March 2024) - The securities of Humble & Fume Inc. will be delisted from the CSE at market close today, March 20, 2024. Humble & Fume Inc. is currently suspended. See bulletin 2023-1212 . _________________________________ Les titr...
HUMBLE & FUME INC. ANNOUNCES APPROVAL AND VESTING ORDERS HUMBLE & FUME INC. ANNOUNCES APPROVAL AND VESTING ORDERS Canada NewsWire TORONTO , March 11, 2024 /CNW/ - Humble & Fume Inc. (CSE: HMBL) (OTC Pink: HUMBF) (" Humble " or the " Company ...
HUMBLE & FUME INC. FILES FOR CCAA PROTECTION HUMBLE & FUME INC. FILES FOR CCAA PROTECTION Canada NewsWire TORONTO , Jan. 5, 2024 /CNW/ - Humble & Fume Inc. (CSE: HMBL) (OTC Pink: HUMBF) (" Humble " or the " Company "), today announces th...