Last: | $32.33 |
---|---|
Change Percent: | -1.91% |
Open: | $32.03 |
Close: | $32.33 |
High: | $32.35 |
Low: | $32.0201 |
Volume: | 971,082 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.33 | $32.03 | $32.33 | $32.35 | $32.0201 | 971,082 | 07-22-2024 |
$31.43 | $31.75 | $31.43 | $31.75 | $31.38 | 1,301,960 | 07-19-2024 |
$31.85 | $32.14 | $31.85 | $32.17 | $31.765 | 913,848 | 07-18-2024 |
$32.54 | $32.57 | $32.54 | $32.69 | $32.4604 | 957,386 | 07-17-2024 |
$32.56 | $32.33 | $32.56 | $32.6 | $32.2401 | 645,431 | 07-16-2024 |
$32.49 | $32.67 | $32.49 | $32.725 | $32.465 | 739,528 | 07-15-2024 |
$32.59 | $32.35 | $32.59 | $32.675 | $32.33 | 511,361 | 07-12-2024 |
$32.18 | $32.33 | $32.18 | $32.375 | $32.07 | 956,538 | 07-11-2024 |
$32.06 | $31.8 | $32.06 | $32.11 | $31.8 | 654,826 | 07-10-2024 |
$31.64 | $31.78 | $31.64 | $31.78 | $31.59 | 705,369 | 07-09-2024 |
$31.82 | $31.84 | $31.82 | $31.95 | $31.79 | 587,418 | 07-08-2024 |
$32.45 | $32.5 | $32.45 | $32.5 | $32.28 | 384,068 | 07-05-2024 |
$32.48 | $32.33 | $32.48 | $32.55 | $32.24 | 359,419 | 07-04-2024 |
$32.48 | $32.33 | $32.48 | $32.55 | $32.24 | 359,419 | 07-03-2024 |
$32.4 | $32.34 | $32.4 | $32.43 | $32.28 | 1,517,636 | 07-02-2024 |
$32.86 | $32.97 | $32.86 | $33.105 | $32.72 | 2,236,025 | 07-01-2024 |
$32.24 | $32.33 | $32.24 | $32.34 | $32.16 | 442,224 | 06-28-2024 |
$32.12 | $31.92 | $32.12 | $32.19 | $31.92 | 594,781 | 06-27-2024 |
$32.04 | $32.07 | $32.04 | $32.1 | $31.905 | 449,588 | 06-26-2024 |
$32.41 | $32.44 | $32.41 | $32.47 | $32.22 | 659,021 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Honda Motor Company Ltd. Company Name:
HMC Stock Symbol:
NYSE Market:
Honda Motor Company Ltd. Website:
Team HRC with Japan Post Wins 45th Suzuka 8 Hours Endurance Road Race MIE, Japan, July 22, 2024 - (JCN Newswire) - Honda factory team(1) Team HRC with Japan Post (CBR1000RR-R FIREBLADE SP: Takumi Takahashi / Teppei Nagoe / Johann Zarco) has won the 2024 FIM(2) Endurance World Champi...
Honda to Hold its Official e-Motorsports Event, "Honda Racing eMS 2024" TOKYO, July 19, 2024 - (JCN Newswire) - Honda Racing Corporation (HRC) today announced that it will hold its official e-motorsports event, Honda Racing eMS 2024, using the Gran Turismo 7(3) (published by Sony Interactiv...
2024-07-12 03:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...