MARKET WIRE NEWS

Honda Motor Company Ltd. (NYSE : HMC ) Quote

Share:

Quote


Last:$24.125
Change Percent: -1.35%
Open:$23.9
Close:$24.455
High:$24.24
Low:$23.78
Volume:1,431,044
Last Trade Date Time:04/02/2026 01:01:40 pm

Subscribe to Our Newsletter


HMC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.125$23.9$24.455$24.24$23.781,431,04404-02-2026
$24.455$24.46$24.18$24.555$24.3908562,46504-01-2026
$24.18$23.88$23.745$24.41$23.831,257,60403-31-2026
$23.745$24.265$24.5105$24.38$23.73731,83903-30-2026
$24.5105$24.89$24.6301$24.945$24.51529,74103-27-2026
$24.6301$24.69$24.8383$24.9487$24.63383,98303-26-2026
$24.8383$24.93$24.77$25$24.635572,27803-25-2026
$24.77$24.58$24.66$24.965$24.58748,21503-24-2026
$24.66$24.81$24.285$24.9342$24.585622,81303-23-2026
$24.285$24.67$24.465$24.67$24.28786,25403-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account