home / stock / hmctf / hmctf quote
Last: | $1 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $0 | $1 | $0 | $0 | 1 | 03-27-2024 |
$1 | $1 | $1 | $1 | $1 | 400 | 02-19-2024 |
$1 | $1 | $1 | $1 | $1 | 400 | 02-16-2024 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 7,000 | 01-25-2024 |
$0.7575 | $0.7575 | $0.7575 | $0.7575 | $0.7575 | 300 | 01-11-2024 |
$1.27 | $1.29 | $1.27 | $1.29 | $1.27 | 400 | 08-11-2023 |
$1.925 | $1.925 | $1.925 | $1.925 | $1.925 | 5,000 | 05-05-2023 |
$2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 | 04-27-2023 |
$2.3907 | $2.3907 | $2.3907 | $2.3907 | $2.3907 | 200 | 04-04-2023 |
$2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 100 | 02-06-2023 |
$3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 583 | 01-24-2023 |
$2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 383 | 01-17-2023 |
$2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 4,917 | 01-06-2023 |
$2.915 | $2.915 | $2.915 | $2.915 | $2.915 | 500 | 12-07-2022 |
$2.645 | $0 | $2.645 | $0 | $0 | 18,600 | 08-29-2022 |
$2.645 | $2.645 | $2.645 | $2.645 | $2.645 | 533 | 08-12-2022 |
$2.405 | $2.405 | $2.405 | $2.405 | $2.405 | 150 | 06-21-2022 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 100 | 02-21-2022 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 100 | 02-18-2022 |
$3.465 | $3.465 | $3.465 | $3.465 | $3.465 | 200 | 11-09-2021 |