home / stock / hmdef / hmdef quote
Last: | $ |
---|---|
Change Percent: | -1.45% |
Open: | $2.2584 |
Close: | $2.2469 |
High: | $2.376 |
Low: | $1.9986 |
Volume: | 118,226 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.2584 | $2.2469 | $2.376 | $1.9986 | 118,226 | 04-16-2019 |
$ | $2.2584 | $2.2469 | $2.376 | $1.9986 | 118,226 | 04-15-2019 |
$ | $2.35 | $2.28 | $2.36 | $2.2735 | 35,782 | 04-12-2019 |
$ | $2.40 | $2.32 | $2.40 | $2.23 | 75,858 | 04-11-2019 |
$ | $2.4393 | $2.3481 | $2.50 | $2.3392 | 52,349 | 04-10-2019 |
$ | $2.50 | $2.44 | $2.592 | $2.3375 | 108,808 | 04-09-2019 |
$ | $2.66 | $2.52 | $2.66 | $2.4816 | 103,940 | 04-08-2019 |
$ | $2.5204 | $2.59 | $2.64 | $2.4414 | 121,984 | 04-05-2019 |
$ | $2.6054 | $2.50 | $2.70 | $2.4509 | 53,520 | 04-04-2019 |
$ | $2.54 | $2.5999 | $2.6782 | $2.54 | 146,800 | 04-03-2019 |
$ | $2.429 | $2.545 | $2.6155 | $2.40 | 153,722 | 04-02-2019 |
$ | $2.85 | $2.41 | $2.85 | $2.2371 | 289,916 | 04-01-2019 |
$ | $2.5371 | $2.43 | $2.57 | $2.25 | 27,084 | 03-29-2019 |
$ | $2.536 | $2.4971 | $2.56 | $2.4255 | 60,673 | 03-28-2019 |
$ | $2.5461 | $2.5474 | $2.61 | $2.358 | 53,239 | 03-27-2019 |
$ | $2.608 | $2.50 | $2.75 | $2.50 | 29,360 | 03-26-2019 |
$ | $2.4979 | $2.5838 | $2.6326 | $2.45 | 59,806 | 03-25-2019 |
$ | $2.5819 | $2.50 | $2.615 | $2.4925 | 17,981 | 03-22-2019 |
$ | $2.7013 | $2.61 | $2.7013 | $2.56 | 32,417 | 03-21-2019 |
$ | $2.7262 | $2.6032 | $2.85 | $2.6032 | 26,588 | 03-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
DionyMed Brands Inc Company Name:
HMDEF Stock Symbol:
OTCMKTS Market:
DENVER, Colo., April 15, 2019- (24/7MarketNews via COMTEX) Venture Market News for April 15, 2019. MedMen Releases Preliminary Third Quarter 2019 Systemwide Revenue Results - Designated News Release MedMen Enterprises Inc. (“MedMen” or the “Company”) (CSE: MMEN)...
DionyMed Brands Inc. Announces C$10 Million Bought Deal Private Placement of Units Co-Led by Canaccord Genuity Corp. and Cormark Securities Inc. and Grants Option to Increase Deal Size to C$20 Million Canada NewsWire TORONTO, April 15, 2019 /NOT FOR DISTRIBUTION TO UNIT...
DionyMed Brands Inc. (“DionyMed” or “Company”) (CSE:DYME; OTCQB:HMDEF), a multi-state cannabis brands, distribution and direct-to-consumer delivery platform, announced today an exclusive licensing and distribution agreement with Défoncé Chocolatier (...