home / stock / hmenf / hmenf quote
Last: | $1.33 |
---|---|
Change Percent: | -0.11% |
Open: | $1.34 |
Close: | $1.33 |
High: | $1.39 |
Low: | $1.33 |
Volume: | 17,361 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.33 | $1.34 | $1.33 | $1.39 | $1.33 | 17,361 | 07-08-2024 |
$1.3385 | $1.35 | $1.3385 | $1.35 | $1.33 | 21,547 | 07-05-2024 |
$1.3299 | $1.3305 | $1.3299 | $1.34 | $1.3258 | 24,042 | 07-04-2024 |
$1.3299 | $1.3305 | $1.3299 | $1.34 | $1.3258 | 24,042 | 07-03-2024 |
$1.32 | $1.35 | $1.32 | $1.35 | $1.31 | 65,428 | 07-02-2024 |
$1.31 | $1.34 | $1.31 | $1.34 | $1.27 | 22,212 | 07-01-2024 |
$1.3 | $1.26 | $1.3 | $1.35 | $1.26 | 57,127 | 06-28-2024 |
$1.25 | $1.2599 | $1.25 | $1.2599 | $1.235 | 11,853 | 06-27-2024 |
$1.24 | $1.24 | $1.24 | $1.26 | $1.23 | 37,161 | 06-26-2024 |
$1.25 | $1.26 | $1.25 | $1.26 | $1.24 | 46,163 | 06-25-2024 |
$1.24 | $1.2243 | $1.24 | $1.245 | $1.21 | 57,751 | 06-24-2024 |
$1.238 | $1.24 | $1.238 | $1.25 | $1.22 | 26,451 | 06-21-2024 |
$1.242 | $1.245 | $1.242 | $1.26 | $1.22 | 47,123 | 06-20-2024 |
$1.24 | $1.2 | $1.24 | $1.24 | $1.2 | 44,821 | 06-19-2024 |
$1.24 | $1.2 | $1.24 | $1.24 | $1.2 | 44,821 | 06-18-2024 |
$1.19 | $1.21 | $1.19 | $1.23 | $1.19 | 27,294 | 06-17-2024 |
$1.2 | $1.2157 | $1.2 | $1.24 | $1.16 | 91,150 | 06-14-2024 |
$1.21 | $1.234 | $1.21 | $1.25 | $1.18 | 39,060 | 06-13-2024 |
$1.255 | $1.2582 | $1.255 | $1.2637 | $1.25 | 14,422 | 06-12-2024 |
$1.25 | $1.25 | $1.25 | $1.26 | $1.24 | 21,659 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hemisphere Energy Corp. Company Name:
HMENF Stock Symbol:
OTCMKTS Market:
Hemisphere Energy Corp. Website:
Vancouver, British Columbia--(Newsfile Corp. - June 4, 2024) - Hemisphere Energy Corporation (TSXV: HME) (OTCQX: HMENF) ("Hemisphere" or the "Company") is pleased to announce that its board of directors has approved the declaration of a special dividend to shareholders. Given the strong fin...
Vancouver, British Columbia--(Newsfile Corp. - May 29, 2024) - Hemisphere Energy Corporation (TSXV: HME) (OTCQX: HMENF) ("Hemisphere" or the "Company") provides its financial and operating results for the first quarter ended March 31, 2024, declares a quarterly dividend payment to shareholders,...
Vancouver, British Columbia--(Newsfile Corp. - April 18, 2024) - Hemisphere Energy Corporation (TSXV: HME) (OTCQX: HMENF) ("Hemisphere" or the "Company") is pleased to provide its financial and operating results for the fourth quarter and year ended December 31, 2023. 2023 Highlights I...