home / stock / hmenf / hmenf quote
Last: | $1.23 |
---|---|
Change Percent: | 0.81% |
Open: | $1.22 |
Close: | $1.23 |
High: | $1.23 |
Low: | $1.21 |
Volume: | 29,926 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.23 | $1.22 | $1.23 | $1.23 | $1.21 | 29,926 | 05-08-2024 |
$1.23 | $1.225 | $1.23 | $1.23 | $1.21 | 12,011 | 05-07-2024 |
$1.23 | $1.227 | $1.23 | $1.25 | $1.21 | 55,599 | 05-06-2024 |
$1.22 | $1.23 | $1.22 | $1.231 | $1.21 | 44,415 | 05-03-2024 |
$1.229 | $1.2 | $1.229 | $1.229 | $1.19 | 39,300 | 05-02-2024 |
$1.1701 | $1.26 | $1.1701 | $1.26 | $1.1607 | 75,273 | 05-01-2024 |
$1.24 | $1.25 | $1.24 | $1.25 | $1.23 | 32,677 | 04-30-2024 |
$1.2458 | $1.25 | $1.2458 | $1.2643 | $1.2458 | 110,879 | 04-29-2024 |
$1.26 | $1.26 | $1.26 | $1.27 | $1.25 | 94,282 | 04-26-2024 |
$1.25 | $1.27 | $1.25 | $1.27 | $1.245 | 52,787 | 04-25-2024 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.25 | 36,523 | 04-24-2024 |
$1.26 | $1.25 | $1.26 | $1.26 | $1.24 | 84,664 | 04-23-2024 |
$1.26 | $1.27 | $1.26 | $1.27 | $1.21 | 95,969 | 04-22-2024 |
$1.25 | $1.24 | $1.25 | $1.25 | $1.223 | 173,029 | 04-19-2024 |
$1.23 | $1.25 | $1.23 | $1.25 | $1.22 | 42,456 | 04-18-2024 |
$1.22 | $1.23 | $1.22 | $1.238 | $1.22 | 16,876 | 04-17-2024 |
$1.23 | $1.25 | $1.23 | $1.25 | $1.22 | 101,129 | 04-16-2024 |
$1.241 | $1.23 | $1.241 | $1.2499 | $1.22 | 52,967 | 04-15-2024 |
$1.24 | $1.26 | $1.24 | $1.26 | $1.24 | 31,297 | 04-12-2024 |
$1.2499 | $1.2427 | $1.2499 | $1.26 | $1.22 | 68,717 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hemisphere Energy Corp. Company Name:
HMENF Stock Symbol:
OTCMKTS Market:
Hemisphere Energy Corp. Website:
Vancouver, British Columbia--(Newsfile Corp. - April 18, 2024) - Hemisphere Energy Corporation (TSXV: HME) (OTCQX: HMENF) ("Hemisphere" or the "Company") is pleased to provide its financial and operating results for the fourth quarter and year ended December 31, 2023. 2023 Highlights I...
Vancouver, British Columbia--(Newsfile Corp. - March 12, 2024) - Hemisphere Energy Corporation (TSXV: HME) (OTCQX: HMENF) ("Hemisphere" or the "Company") is pleased to announce highlights from its independent reserves evaluation (the "Reserve Report"), prepared by McDaniel & Associates Cons...