home / stock / hmln / hmln quote
Last: | $176 |
---|---|
Change Percent: | 0.0% |
Open: | $176 |
Close: | $176 |
High: | $176 |
Low: | $176 |
Volume: | 1 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$176 | $176 | $176 | $176 | $176 | 1 | 04-22-2024 |
$177.5 | $177.5 | $177.5 | $177.5 | $177.5 | 25 | 04-17-2024 |
$176 | $176 | $176 | $176 | $176 | 5 | 04-16-2024 |
$182 | $180 | $182 | $182 | $180 | 5 | 04-12-2024 |
$180 | $180 | $180 | $180 | $180 | 10 | 04-05-2024 |
$167 | $175 | $167 | $175 | $167 | 53 | 04-04-2024 |
$180 | $180 | $180 | $180 | $180 | 50 | 04-02-2024 |
$180 | $180 | $180 | $180 | $180 | 5 | 03-21-2024 |
$178 | $178 | $178 | $178 | $178 | 20 | 03-15-2024 |
$180 | $177 | $180 | $180 | $177 | 14 | 03-13-2024 |
$177 | $177 | $177 | $177 | $177 | 10 | 03-12-2024 |
$175 | $175 | $175 | $175 | $175 | 21 | 03-11-2024 |
$167 | $167 | $167 | $167 | $167 | 1 | 03-07-2024 |
$177.5 | $177.5 | $177.5 | $177.5 | $177.5 | 10 | 03-04-2024 |
$177.5 | $177.5 | $177.5 | $177.5 | $177.5 | 5 | 03-01-2024 |
$166.01 | $175 | $166.01 | $176.5 | $166.01 | 125 | 02-23-2024 |
$175 | $175 | $175 | $175 | $175 | 10 | 02-22-2024 |
$167 | $167 | $167 | $167 | $167 | 53 | 02-21-2024 |
$167 | $177.25 | $167 | $177.25 | $167 | 78 | 02-20-2024 |
$176 | $177 | $176 | $177 | $176 | 25 | 02-15-2024 |