home / stock / hmlsf / hmlsf quote
Last: | $7.88 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.88 |
High: | $0 |
Low: | $0 |
Volume: | 79 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.88 | $0 | $7.88 | $0 | $0 | 79 | 07-26-2024 |
$7.88 | $0 | $7.88 | $0 | $0 | 128 | 07-25-2024 |
$7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 1,000 | 07-24-2024 |
$7.52 | $0 | $7.52 | $0 | $0 | 159 | 07-23-2024 |
$7.52 | $0 | $7.52 | $0 | $0 | 50 | 07-22-2024 |
$7.52 | $0 | $7.52 | $0 | $0 | 155 | 07-18-2024 |
$7.52 | $0 | $7.52 | $0 | $0 | 250 | 07-17-2024 |
$7.52 | $0 | $7.52 | $0 | $0 | 37 | 07-16-2024 |
$7.52 | $0 | $7.52 | $0 | $0 | 12 | 07-15-2024 |
$7.52 | $0 | $7.52 | $0 | $0 | 280 | 07-12-2024 |
$7.52 | $7.5 | $7.52 | $7.52 | $7.5 | 2,755 | 07-11-2024 |
$7.2668 | $7.12 | $7.2668 | $7.2668 | $7.12 | 1,333 | 07-10-2024 |
$7.1 | $0 | $7.1 | $0 | $0 | 55 | 07-09-2024 |
$7.1 | $0 | $7.1 | $0 | $0 | 236 | 07-08-2024 |
$7.1 | $7.25 | $7.1 | $7.25 | $7.1 | 1,068 | 07-05-2024 |
$7.3245 | $7.2175 | $7.3245 | $7.3245 | $7.2175 | 1,087 | 07-04-2024 |
$7.3245 | $7.2175 | $7.3245 | $7.3245 | $7.2175 | 1,087 | 07-03-2024 |
$7 | $0 | $7 | $0 | $0 | 40 | 07-02-2024 |
$7 | $7 | $7 | $7 | $6.5 | 972 | 07-01-2024 |
$7.25 | $7.2528 | $7.25 | $7.2528 | $7.25 | 807 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Marijuana Life Sciences Index ETF Cl A Unit Company Name:
HMLSF Stock Symbol:
OTCMKTS Market:
Canadian-based Horizons ETFs Management Inc. is beefing up its cannabis index funds for investors, with consolidation moves set to kick in a week from now. The news comes as marijuana companies continue to post declining profits amid a tightening economic landscape t...
With Republicans in the House of Representatives recently introducing legislation to legalize marijuana at the federal level , the potential for a bipartisan framework is as close as it's ever been. While the patchwork quilt of state-by-state efforts is a workaround of sorts for a growi...