Last: | $32.13 |
---|---|
Change Percent: | 0.0% |
Open: | $32.68 |
Close: | $32.13 |
High: | $32.68 |
Low: | $32.03 |
Volume: | 92,494 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.13 | $32.68 | $32.13 | $32.68 | $32.03 | 92,494 | 07-04-2024 |
$32.13 | $32.68 | $32.13 | $32.68 | $32.03 | 92,494 | 07-03-2024 |
$32.49 | $32.22 | $32.49 | $32.6 | $32.22 | 135,478 | 07-02-2024 |
$32.35 | $32.82 | $32.35 | $33.08 | $32.2 | 240,243 | 07-01-2024 |
$32.62 | $32.86 | $32.62 | $32.93 | $32.26 | 529,318 | 06-28-2024 |
$33.09 | $32.63 | $33.09 | $33.22 | $32.2123 | 280,912 | 06-27-2024 |
$32.35 | $32.63 | $32.35 | $32.63 | $32.03 | 280,890 | 06-26-2024 |
$32.64 | $33.21 | $32.64 | $33.21 | $32.64 | 236,099 | 06-25-2024 |
$33.21 | $33.27 | $33.21 | $33.56 | $32.89 | 271,083 | 06-24-2024 |
$33.16 | $33.18 | $33.16 | $33.31 | $33.03 | 768,899 | 06-21-2024 |
$33.46 | $33.42 | $33.46 | $33.64 | $33.3 | 198,673 | 06-20-2024 |
$33.32 | $33.18 | $33.32 | $33.56 | $33 | 334,373 | 06-19-2024 |
$33.32 | $33.18 | $33.32 | $33.56 | $33 | 334,373 | 06-18-2024 |
$33.05 | $32.81 | $33.05 | $33.345 | $32.81 | 242,238 | 06-17-2024 |
$32.78 | $33.09 | $32.78 | $33.22 | $32.615 | 331,463 | 06-14-2024 |
$33.39 | $33.61 | $33.39 | $33.75 | $33.25 | 227,205 | 06-13-2024 |
$33.95 | $34.18 | $33.95 | $34.465 | $33.78 | 339,309 | 06-12-2024 |
$33.81 | $33.52 | $33.81 | $33.95 | $33.41 | 464,451 | 06-11-2024 |
$33.69 | $33.97 | $33.69 | $34.09 | $33.67 | 188,059 | 06-10-2024 |
$34.25 | $34.14 | $34.25 | $34.46 | $34.105 | 365,258 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Horace Mann Educators Corporation Company Name:
HMN Stock Symbol:
NYSE Market:
Horace Mann Educators Corporation Website:
2024-06-18 23:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Horace Mann Educators Corporation (NYSE:HMN), the largest multiline financial services company focused on helping America’s educators and a core small-cap value equity in the Financials sector, today reported financial results for the three months ended March 31, 2024: Diversified bu...