home / stock / hmnu / hmnu quote
Last: | $0.0009 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0009 |
Close: | $0.0009 |
High: | $0.0009 |
Low: | $0.0009 |
Volume: | 50,000 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 50,000 | 07-23-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 1,600 | 07-19-2024 |
$0.0009 | $0.001 | $0.0009 | $0.0011 | $0.0009 | 118,166 | 07-16-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 30,000 | 07-11-2024 |
$0.00105 | $0 | $0.00105 | $0 | $0 | 17 | 07-08-2024 |
$0.00105 | $0.00105 | $0.00105 | $0.00105 | $0.00105 | 21,978 | 07-05-2024 |
$0.000975 | $0.00108 | $0.000975 | $0.00108 | $0.000975 | 116,875 | 07-02-2024 |
$0.001 | $0.0011 | $0.001 | $0.0011 | $0.001 | 1,023,125 | 06-28-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 10,000 | 06-27-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 900 | 06-26-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 12,000 | 06-24-2024 |
$0.0014 | $0.0013 | $0.0014 | $0.0014 | $0.0013 | 15,714 | 06-21-2024 |
$0.0011 | $0.0012 | $0.0011 | $0.0013 | $0.0011 | 496,500 | 06-19-2024 |
$0.0011 | $0.0012 | $0.0011 | $0.0013 | $0.0011 | 496,500 | 06-18-2024 |
$0.0011 | $0.0012 | $0.0011 | $0.00124 | $0.0011 | 45,255 | 06-17-2024 |
$0.0012 | $0.0014 | $0.0012 | $0.0014 | $0.0012 | 110,000 | 06-14-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 50,000 | 06-13-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 20,000 | 06-10-2024 |
$0.001 | $0.00129 | $0.001 | $0.00129 | $0.001 | 1,320,680 | 06-06-2024 |
$0.0011 | $0.0012 | $0.0011 | $0.0012 | $0.0011 | 2,062,014 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Human Unitec Intl Inc Company Name:
HMNU Stock Symbol:
OTCMKTS Market:
Human Unitec Intl Inc Website:
HUDSON, N.Y., Feb. 05, 2024 (GLOBE NEWSWIRE) -- Human Unitec International, Inc., (OTC Pink: HMNU) ("HMNU"), is a Project Finance, Management & Development Company for Sustainability, Medical, Wellness, and Green Energy, announces completion of Asset Purchase and Joint Ventures on its HealthC...
Boston, Massachusetts, Jan. 12, 2023 (GLOBE NEWSWIRE) -- Human Unitec International, Inc., (OTC Pink: HMNU) ("HMNU"), is a Project Finance, Management & Development Company for Sustainability, Medical, Wellness, and Green Energy, announces strategic Letter of Intent for Exclusive License Agre...
Boston, Massachusetts, Nov. 15, 2022 (GLOBE NEWSWIRE) -- Human Unitec international Inc. (OTC: HMNU) announce the new management and deployments of our HMNU Medical Equipment in Italy. We have added the following medical professional teams with Prof. Francesco Braconaro as Medical Director,...