home / stock / hmny / hmny quote
Last: | $ |
---|---|
Change Percent: | 16.67% |
Open: | $0.0003 |
Close: | $0.00035 |
High: | $0.0004 |
Low: | $0.0002 |
Volume: | 20,728,635 |
Last Trade Date Time: | 02/12/2020 04:46:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0003 | $0.00035 | $0.0004 | $0.0002 | 20,728,635 | 02-12-2020 |
$ | $0.0003 | $0.0003 | $0.0004 | $0.0002 | 30,859,241 | 02-11-2020 |
$ | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 7,137,545 | 02-10-2020 |
$ | $0.0003 | $0.00035 | $0.0004 | $0.0003 | 22,262,049 | 02-07-2020 |
$ | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 23,631,105 | 02-06-2020 |
$ | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 14,976,836 | 02-05-2020 |
$ | $0.0003 | $0.00035 | $0.0004 | $0.0002 | 63,162,740 | 02-04-2020 |
$ | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 47,164,404 | 02-03-2020 |
$ | $0.0003 | $0.0004 | $0.0005 | $0.0003 | 55,495,014 | 01-31-2020 |
$ | $0.0004 | $0.0004 | $0.0005 | $0.0003 | 96,964,363 | 01-30-2020 |
$ | $0.0005 | $0.0003 | $0.00201 | $0.0003 | 741,945,765 | 01-29-2020 |
$ | $0.0022 | $0.00235 | $0.0026 | $0.0022 | 9,603,067 | 01-28-2020 |
$ | $0.0022 | $0.00245 | $0.0026 | $0.0022 | 5,659,354 | 01-27-2020 |
$ | $0.0022 | $0.0024 | $0.00255 | $0.0022 | 10,121,065 | 01-24-2020 |
$ | $0.0029 | $0.0024 | $0.0029 | $0.0023 | 5,103,551 | 01-23-2020 |
$ | $0.0024 | $0.0026 | $0.0026 | $0.0024 | 3,223,618 | 01-22-2020 |
$ | $0.002 | $0.0026 | $0.0029 | $0.002 | 7,339,861 | 01-21-2020 |
$ | $0.0021 | $0.00245 | $0.0025 | $0.0021 | 8,603,531 | 01-20-2020 |
$ | $0.0021 | $0.00245 | $0.0025 | $0.0021 | 8,563,531 | 01-17-2020 |
$ | $0.0023 | $0.0023 | $0.0026 | $0.0023 | 16,707,152 | 01-16-2020 |