HMNY Quote, Trading Chart, Helios and Matheson Analytics Inc

$ Last:

16.67% Change Percent:

$0.0003 Open:

$0.00035 Previous Close:

$0.0004 High:

$0.0002 Low:

20,728,635 Volume:

02/12/2020 04:46:01 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-02-12	0.0003	0.00035	0.0004	0.0002	20,728,635
2020-02-11	0.0003	0.0003	0.0004	0.0002	30,859,241
2020-02-10	0.0003	0.0003	0.0004	0.0003	7,137,545
2020-02-07	0.0003	0.00035	0.0004	0.0003	22,262,049
2020-02-06	0.0003	0.0004	0.0004	0.0003	23,631,105
2020-02-05	0.0003	0.0003	0.0004	0.0003	14,976,836
2020-02-04	0.0003	0.00035	0.0004	0.0002	63,162,740
2020-02-03	0.0003	0.0004	0.0004	0.0003	47,164,404
2020-01-31	0.0003	0.0004	0.0005	0.0003	55,495,014
2020-01-30	0.0004	0.0004	0.0005	0.0003	96,964,363
2020-01-29	0.0005	0.0003	0.00201	0.0003	741,945,765
2020-01-28	0.0022	0.00235	0.0026	0.0022	9,603,067
2020-01-27	0.0022	0.00245	0.0026	0.0022	5,659,354
2020-01-24	0.0022	0.0024	0.00255	0.0022	10,121,065
2020-01-23	0.0029	0.0024	0.0029	0.0023	5,103,551
2020-01-22	0.0024	0.0026	0.0026	0.0024	3,223,618
2020-01-21	0.002	0.0026	0.0029	0.002	7,339,861
2020-01-20	0.0021	0.00245	0.0025	0.0021	8,603,531
2020-01-17	0.0021	0.00245	0.0025	0.0021	8,563,531
2020-01-16	0.0023	0.0023	0.0026	0.0023	16,707,152

Stock Information

Helios and Matheson Analytics Inc Company Name:

HMNY Stock Symbol:

NASDAQ Market:

Get HMNY Alerts

News, Short Squeeze, Breakout and More Instantly...

HMNY - HTZGQ Stock: Hertz Global Shares Get Whiplash as the Bankruptcy Bidding War Continues

InvestorPlace - Stock Market News, Stock Advice & Trading Tips Hertz Global (OTCMKTS: HTZGQ ) stock is taking one heck of a beating on Tuesday as the bidding war for the bankrupt car rental company continues. Source: aureliefrance / Shutterstock.com The latest news affect...
HMNY - #HCMCDay: What HCMC Stock Investors Are Saying About the May 3 $100 Plan

InvestorPlace - Stock Market News, Stock Advice & Trading Tips Healthier Choices Management (OTCMKTS: HCMC ) stock is soaring higher on Monday as investors in the penny stock celebrate a new holiday for the shares. Source: Shutterstock The holiday is being spread around o...
HMNY - What Did the Stock Market Do Today? 3 Big Stories to Catch Up On.

InvestorPlace - Stock Market News, Stock Advice & Trading Tips Phew, what a day in the stock market! We finally are done with the Federal Reserve meeting, penny stocks investors made a few bucks and we are also halfway through the week. So what did the stock market do today? And what e...