HMNY Quote, Trading Chart, Helios and Matheson Analytics Inc

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-02-12	0.0003	0.00035	0.0004	0.0002	20,728,635
2020-02-11	0.0003	0.0003	0.0004	0.0002	30,859,241
2020-02-10	0.0003	0.0003	0.0004	0.0003	7,137,545
2020-02-07	0.0003	0.00035	0.0004	0.0003	22,262,049
2020-02-06	0.0003	0.0004	0.0004	0.0003	23,631,105
2020-02-05	0.0003	0.0003	0.0004	0.0003	14,976,836
2020-02-04	0.0003	0.00035	0.0004	0.0002	63,162,740
2020-02-03	0.0003	0.0004	0.0004	0.0003	47,164,404
2020-01-31	0.0003	0.0004	0.0005	0.0003	55,495,014
2020-01-30	0.0004	0.0004	0.0005	0.0003	96,964,363
2020-01-29	0.0005	0.0003	0.00201	0.0003	741,945,765
2020-01-28	0.0022	0.00235	0.0026	0.0022	9,603,067
2020-01-27	0.0022	0.00245	0.0026	0.0022	5,659,354
2020-01-24	0.0022	0.0024	0.00255	0.0022	10,121,065
2020-01-23	0.0029	0.0024	0.0029	0.0023	5,103,551
2020-01-22	0.0024	0.0026	0.0026	0.0024	3,223,618
2020-01-21	0.002	0.0026	0.0029	0.002	7,339,861
2020-01-20	0.0021	0.00245	0.0025	0.0021	8,603,531
2020-01-17	0.0021	0.00245	0.0025	0.0021	8,563,531
2020-01-16	0.0023	0.0023	0.0026	0.0023	16,707,152

Stock Information

Helios and Matheson Analytics Inc Company Name:

HMNY Stock Symbol:

NASDAQ Market:

Get HMNY Alerts

News, Short Squeeze, Breakout and More Instantly...

HMNY - Roll Credits. Moviepass Is Over

If it were a film, the past 12 months at MoviePass would be titled Year of the Living Dead . Once a crusading force for American movie consumers , driving down the price of cinema to an astounding $9.95 per month and putting terror into the hearts of America's movie chains, MoviePass and it...
HMNY - MoviePass Is Dead. Here's Who's Left.

MoviePass stormed onto the scene in 2017, offering a novel business model: a monthly subscription offering all-you-can-eat movies -- as much as one free movie every day of the month -- for the low, low price of just $9.95 . Consumers rejoiced at the upending of the $50-a-family night-at-the-mo...
HMNY - Board of Directors of Helios and Matheson Analytics Inc. Forms Strategic Review Committee

Helios and Matheson Analytics Inc. (the “Company” or “HMNY”) today announced that its board of directors has formed a strategic review committee (the “Committee”), composed entirely of the Company’s independent directors, to identify, review an...