home / stock / hmps:cc / hmps:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 147,050 |
Last Trade Date Time: | 04/18/2022 04:55:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147,050 | 04-18-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 26,304 | 04-06-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 7,600 | 04-04-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,040 | 03-30-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,418 | 03-29-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,206 | 03-28-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,800 | 03-23-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 47,378 | 03-17-2022 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 35,001 | 03-16-2022 |
$0.055 | $0 | $0.055 | $0 | $0 | 75 | 03-14-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 9,506 | 03-11-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 03-10-2022 |
$0.05 | $0 | $0.05 | $0 | $0 | 120 | 03-09-2022 |
$0.05 | $0 | $0.05 | $0 | $0 | 200 | 03-07-2022 |
$0.05 | $0 | $0.05 | $0 | $0 | 45 | 03-04-2022 |
$0.05 | $0 | $0.05 | $0 | $0 | 400 | 03-03-2022 |
$0.05 | $0 | $0.05 | $0 | $0 | 167 | 02-25-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,819 | 02-24-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,339 | 02-22-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,044 | 02-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hempsana Holdings Ltd. Company Name:
HMPS:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - le 7 mai/May 2024) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued by one or mor...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 9.6% to $3.595 on volume of 16,743,183 shares Air Canada Voting and Variable Voting Shares (AC) fell 8.4% to $18.75 on volume of 16,307,093 shares Baytex Energy Corp. (BTE) rose 0.4% to $4....
A look at the top 10 most actives in Canada Reunion Gold Corporation (RGD) rose 20.0% to $0.6 on volume of 83,292,382 shares Enbridge Inc. (ENB) rose 1.0% to $48.43 on volume of 21,579,458 shares Kinross Gold Corporation (K) fell 4.5% to $8.89 on volume of 17,117,090 shares TC Energy Co...