home / stock / hmrrf / hmrrf quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 6,000 |
Last Trade Date Time: | 01/18/2023 12:45:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 | 01-18-2023 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 100,000 | 06-29-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 | 03-25-2022 |
$0.0622 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | 19,998 | 07-28-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,333 | 07-14-2021 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 1,333 | 06-15-2021 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 5,000 | 02-19-2021 |
$0.078 | $0.078 | $0.078 | $0.078 | $0.078 | 250 | 02-11-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 9,999 | 09-08-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 01-29-2020 |