home / stock / hmsvf / hmsvf quote
Last: | $14.70 |
---|---|
Change Percent: | 0.0% |
Open: | $14.7 |
Close: | $14.70 |
High: | $14.7 |
Low: | $14.7 |
Volume: | 100 |
Last Trade Date Time: | 12/13/2022 09:42:46 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.7 | $14.7 | $14.7 | $14.7 | $14.7 | 100 | 12-13-2022 |
$13.06 | $0 | $13.06 | $0 | $0 | 1 | 10-19-2022 |
$13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 819 | 10-18-2022 |
$14.45 | $0 | $14.45 | $0 | $0 | 18 | 10-13-2022 |
$14.45 | $0 | $14.45 | $0 | $0 | 1 | 10-07-2022 |
$14.45 | $0 | $14.45 | $0 | $0 | 1 | 09-22-2022 |
$14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 100 | 08-11-2022 |
$14.2 | $14.2 | $14.2 | $14.2 | $14.2 | 11,121 | 06-29-2022 |
$14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 3,714 | 06-21-2022 |
$14 | $14 | $14 | $14 | $14 | 1,704 | 06-10-2022 |
$14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 15,149 | 06-02-2022 |
$12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 1,979 | 05-17-2022 |
$12.445 | $12.11 | $12.445 | $12.445 | $12.11 | 297 | 04-25-2022 |
$9 | $9 | $9 | $9 | $9 | 100 | 02-28-2022 |
$9.5 | $9.36 | $9.5 | $9.5 | $9.36 | 2,260 | 02-23-2022 |
$10 | $10 | $10 | $10 | $10 | 100 | 02-17-2022 |
$11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 500 | 01-21-2022 |
$10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1,600 | 01-17-2022 |
$10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1,600 | 01-14-2022 |
$10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 1,870 | 01-11-2022 |