home / stock / hmtc / hmtc quote
Last: | $4.25 |
---|---|
Change Percent: | 0.0% |
Open: | $4.25 |
Close: | $4.25 |
High: | $4.25 |
Low: | $4.25 |
Volume: | 5,018 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 5,018 | 04-24-2024 |
$4.8 | $4.8 | $4.8 | $4.8 | $4.8 | 100 | 04-12-2024 |
$4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 868 | 04-09-2024 |
$4.81 | $4.8385 | $4.81 | $4.8385 | $4.81 | 232 | 04-08-2024 |
$4.8 | $5.2184 | $4.8 | $5.2184 | $4.8 | 1,337 | 04-03-2024 |
$6.25 | $5.18 | $6.25 | $6.25 | $5.16 | 3,577 | 04-02-2024 |
$5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 1,000 | 03-29-2024 |
$5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 1,000 | 03-28-2024 |
$6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 300 | 03-18-2024 |
$5.63 | $5.64 | $5.63 | $5.64 | $5.63 | 1,300 | 02-29-2024 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 1,052 | 02-05-2024 |
$6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 100 | 01-26-2024 |
$6.26 | $6.27 | $6.26 | $6.27 | $6.26 | 300 | 01-23-2024 |
$6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 200 | 01-22-2024 |
$6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 500 | 01-19-2024 |
$6.29 | $6.27 | $6.29 | $6.29 | $6.27 | 600 | 01-10-2024 |
$6.6 | $0 | $6.6 | $0 | $0 | 20 | 12-22-2023 |
$6.6 | $6.51 | $6.6 | $6.6 | $6.5 | 2,234 | 11-17-2023 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 100 | 11-15-2023 |
$6.1 | $6.05 | $6.1 | $6.1 | $6.05 | 1,200 | 11-14-2023 |