home / stock / hmtvw / hmtvw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.005 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 04-06-2018 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 04-05-2018 |
$ | $0.019 | $0.005 | $0.019 | $0.003 | 332,520 | 04-04-2018 |
$ | $0.015 | $0.005 | $0.02 | $0.004 | 947,295 | 04-03-2018 |
$ | $0.013 | $0.01 | $0.013 | $0.01 | 195,010 | 04-02-2018 |
$ | $0.03 | $0.01 | $0.03 | $0.01 | 185,235 | 04-01-2018 |
$ | $0.03 | $0.01 | $0.03 | $0.01 | 185,235 | 03-31-2018 |
$ | $0.03 | $0.01 | $0.03 | $0.01 | 185,235 | 03-30-2018 |
$ | $0.03 | $0.01 | $0.03 | $0.01 | 185,235 | 03-29-2018 |
$ | $0.04 | $0.03 | $0.04 | $0.03 | 70,500 | 03-28-2018 |
$ | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 | 03-27-2018 |
$ | $0.05 | $0.03 | $0.05 | $0.03 | 6,392 | 03-26-2018 |
$ | $0.04 | $0.03 | $0.05 | $0.03 | 117,991 | 03-25-2018 |
$ | $0.04 | $0.03 | $0.05 | $0.03 | 117,991 | 03-24-2018 |
$ | $0.04 | $0.03 | $0.05 | $0.03 | 117,991 | 03-23-2018 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 03-22-2018 |
$ | $0.055 | $0.05 | $0.055 | $0.05 | 30,000 | 03-21-2018 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 03-20-2018 |
$ | $0.05 | $0.05 | $0.05 | $0.05 | 6,900 | 03-19-2018 |
$ | $0.053 | $0.053 | $0.053 | $0.053 | 24,000 | 03-18-2018 |