Last: | $9.09 |
---|---|
Change Percent: | -0.88% |
Open: | $9.12 |
Close: | $9.09 |
High: | $9.16 |
Low: | $9.025 |
Volume: | 3,390,894 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.09 | $9.12 | $9.09 | $9.16 | $9.025 | 3,390,894 | 07-23-2024 |
$9.04 | $9.325 | $9.04 | $9.345 | $8.98 | 4,256,068 | 07-22-2024 |
$9.36 | $9.6 | $9.36 | $9.79 | $9.295 | 5,951,869 | 07-19-2024 |
$10.13 | $10.52 | $10.13 | $10.585 | $10.06 | 5,264,592 | 07-18-2024 |
$10.54 | $10.93 | $10.54 | $10.9599 | $10.46 | 5,328,366 | 07-17-2024 |
$10.97 | $10.02 | $10.97 | $11.04 | $9.945 | 11,679,601 | 07-16-2024 |
$9.45 | $9.52 | $9.45 | $9.68 | $9.3 | 5,305,420 | 07-15-2024 |
$9.62 | $9.7 | $9.62 | $9.82 | $9.61 | 5,316,480 | 07-12-2024 |
$10.01 | $10.07 | $10.01 | $10.1 | $9.76 | 4,524,974 | 07-11-2024 |
$9.69 | $9.75 | $9.69 | $9.81 | $9.64 | 2,808,081 | 07-10-2024 |
$9.63 | $9.69 | $9.63 | $9.75 | $9.5701 | 3,435,316 | 07-09-2024 |
$9.6 | $9.6 | $9.6 | $9.71 | $9.45 | 2,974,170 | 07-08-2024 |
$9.71 | $9.67 | $9.71 | $9.835 | $9.51 | 4,513,121 | 07-05-2024 |
$9.36 | $9.18 | $9.36 | $9.57 | $9.18 | 3,583,656 | 07-04-2024 |
$9.36 | $9.18 | $9.36 | $9.57 | $9.18 | 3,583,656 | 07-03-2024 |
$9.15 | $9.12 | $9.15 | $9.29 | $9.04 | 2,584,828 | 07-02-2024 |
$9.17 | $9.15 | $9.17 | $9.3 | $9.11 | 2,375,184 | 07-01-2024 |
$9.17 | $9.29 | $9.17 | $9.355 | $9.045 | 2,766,127 | 06-28-2024 |
$9.17 | $9.27 | $9.17 | $9.37 | $9.14 | 3,501,862 | 06-27-2024 |
$9.01 | $8.96 | $9.01 | $9.085 | $8.96 | 2,429,895 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Harmony Gold Mining Company Limited Company Name:
HMY Stock Symbol:
NYSE Market:
Harmony Gold Mining Company Limited Website: