home / stock / hnckf / hnckf quote
Last: | $0.186 |
---|---|
Change Percent: | -1.61% |
Open: | $0.1834 |
Close: | $0.186 |
High: | $0.188 |
Low: | $0.18285 |
Volume: | 59,492 |
Last Trade Date Time: | 07/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.186 | $0.1834 | $0.186 | $0.188 | $0.18285 | 59,492 | 07-21-2023 |
$0.1805 | $0.161 | $0.1805 | $0.189 | $0.161 | 10,905 | 07-20-2023 |
$0.171 | $0.161 | $0.171 | $0.1824 | $0.161 | 53,517 | 07-19-2023 |
$0.1784 | $0.1777 | $0.1784 | $0.184 | $0.17 | 79,330 | 07-18-2023 |
$0.18 | $0.1706 | $0.18 | $0.188 | $0.1706 | 23,585 | 07-17-2023 |
$0.1734 | $0.1822 | $0.1734 | $0.1889 | $0.17 | 47,315 | 07-14-2023 |
$0.17929 | $0.185412 | $0.17929 | $0.1865 | $0.17929 | 32,719 | 07-13-2023 |
$0.1856 | $0.18892 | $0.1856 | $0.18892 | $0.17 | 51,701 | 07-12-2023 |
$0.18484 | $0.185 | $0.18484 | $0.185 | $0.1813 | 19,005 | 07-11-2023 |
$0.18365 | $0.18475 | $0.18365 | $0.189 | $0.1711 | 11,900 | 07-10-2023 |
$0.1825 | $0.1758 | $0.1825 | $0.1899 | $0.1758 | 2,716 | 07-07-2023 |
$0.1894 | $0.1767 | $0.1894 | $0.1894 | $0.1767 | 6,300 | 07-06-2023 |
$0.175 | $0.17 | $0.175 | $0.1822 | $0.17 | 201,735 | 07-05-2023 |
$0.1775 | $0.1856 | $0.1851 | $0.1856 | $0.171 | 2,101 | 07-04-2023 |
$0.1775 | $0.1856 | $0.1775 | $0.1856 | $0.171 | 2,101 | 07-03-2023 |
$0.1851 | $0.1896 | $0.1851 | $0.1896 | $0.1851 | 1,840 | 06-30-2023 |
$0.1774 | $0.1794 | $0.1774 | $0.1794 | $0.171 | 17,520 | 06-29-2023 |
$0.1855 | $0.18 | $0.1855 | $0.18605 | $0.18 | 20,000 | 06-28-2023 |
$0.1799 | $0.1833 | $0.1799 | $0.18565 | $0.1799 | 7,518 | 06-27-2023 |
$0.1825 | $0.1889 | $0.1825 | $0.1889 | $0.1825 | 45,807 | 06-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Giga Metals Company Name:
HNCKF Stock Symbol:
OTCMKTS Market:
NOT FOR DISTRIBUTION TO U.S. NEWSWIRES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, July 17, 2024 (GLOBE NEWSWIRE) -- Mark Jarvis, CEO of Giga Metals Corporation (TSX.V: GIGA) (“ Giga ” or the “ Company ”) announced today that the ...
VANCOUVER, British Columbia, May 30, 2024 (GLOBE NEWSWIRE) -- Mark Jarvis, CEO of Giga Metals Corp. (TSX.V: GIGA, OTCQX: GIGGF) announced today that Board member Lyle Davis has consented to become non-executive Chairman of the Board of Directors of Giga Metals, effective immediately. Mark Jarvis ...
VANCOUVER, British Columbia, April 22, 2024 (GLOBE NEWSWIRE) -- Mark Jarvis, CEO of Giga Metals Corp. (TSX.V: GIGA, OTCQX: GIGGF) announced today that director Anthony Milewski has resigned from the Board of Directors of Giga Metals Corp. to pursue other ventures. “I want to thank An...