home / stock / hndaf / hndaf quote
Last: | $10.725 |
---|---|
Change Percent: | -5.13% |
Open: | $11.54 |
Close: | $10.725 |
High: | $11.54 |
Low: | $10 |
Volume: | 682 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.725 | $11.54 | $10.725 | $11.54 | $10 | 682 | 07-02-2024 |
$10.9767 | $11 | $10.9767 | $11 | $10.9733 | 570,101 | 07-01-2024 |
$10.1228 | $10.59 | $10.1228 | $10.59 | $10.1228 | 249 | 06-28-2024 |
$10.9896 | $10.01 | $10.9896 | $10.9896 | $9.82 | 301,040 | 06-27-2024 |
$10 | $10 | $10 | $10 | $10 | 2,757 | 06-26-2024 |
$10.67 | $0 | $10.67 | $0 | $0 | 28 | 06-25-2024 |
$10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 382 | 06-24-2024 |
$10 | $0 | $10 | $0 | $0 | 60,056 | 06-21-2024 |
$10 | $9.82 | $10 | $10.5762 | $9.82 | 6,217 | 06-20-2024 |
$10.198 | $10.198 | $10.198 | $10.198 | $10.198 | 236 | 06-19-2024 |
$10.198 | $10.198 | $10.198 | $10.198 | $10.198 | 236 | 06-18-2024 |
$10.4 | $10.5 | $10.4 | $10.5 | $10.4 | 30,610 | 06-17-2024 |
$10.75 | $0 | $10.75 | $0 | $0 | 12 | 06-14-2024 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 130 | 06-13-2024 |
$10.52 | $0 | $10.52 | $0 | $0 | 10 | 06-12-2024 |
$10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1,080 | 06-10-2024 |
$10.5 | $10.715 | $10.5 | $10.715 | $10.5 | 1,452 | 06-07-2024 |
$10.975 | $11.57 | $10.975 | $11.57 | $10.58 | 600 | 06-06-2024 |
$11.4 | $0 | $11.4 | $0 | $0 | 150,002 | 06-05-2024 |
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 124 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Honda Motor Co. Ltd. Company Name:
HNDAF Stock Symbol:
OTCMKTS Market:
Honda Motor Co. Ltd. Website:
Honda Issues "Honda ESG Data Book 2024" TOKYO, June 27, 2024 - (JCN Newswire) - Honda Motor Co., Ltd. today issued the Honda ESG Data Book 2024 and posted it on the company website. (See below for the link.) For a diverse range of Honda stakeholders, the Honda ESG Data Book 2024...
Honda and MC to Establish New Company, ALTNA Co., Ltd. TOKYO, June 13, 2024 - (JCN Newswire) - Honda Motor Co., Ltd. (Honda) and Mitsubishi Corporation (MC) today announced plans to establish a new 50/50 joint venture (JV) company, ALTNA Co., Ltd. (ALTNA), in July 2024. The new JV i...
Honda to Begin Sales of New N-VAN e: Commercial-use Mini-EV in Japan TOKYO, June 13, 2024 - (JCN Newswire) - Honda Motor Co., Ltd. will begin sales in Japan of a new commercial-use mini-EV (electric vehicle), the N-VAN e:, on October 10, 2024. N-VAN e: product site: https://www....