home / stock / hnfsa / hnfsa quote
Last: | $65 |
---|---|
Change Percent: | 0.0% |
Open: | $65 |
Close: | $65 |
High: | $65 |
Low: | $65 |
Volume: | 100 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65 | $65 | $65 | $65 | $65 | 100 | 05-03-2024 |
$65 | $0 | $65 | $0 | $0 | 15 | 04-29-2024 |
$65 | $65 | $65 | $65 | $65 | 400 | 04-23-2024 |
$65 | $0 | $65 | $0 | $0 | 1 | 04-15-2024 |
$65 | $0 | $65 | $0 | $0 | 10 | 03-26-2024 |
$65 | $65 | $65 | $65 | $65 | 200 | 03-15-2024 |
$64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 204 | 02-23-2024 |
$65 | $0 | $65 | $0 | $0 | 4 | 02-22-2024 |
$65 | $65 | $65 | $65 | $65 | 150 | 02-19-2024 |
$65 | $65 | $65 | $65 | $65 | 150 | 02-16-2024 |
$64.725 | $0 | $64.725 | $0 | $0 | 90 | 02-08-2024 |
$65 | $0 | $65 | $0 | $0 | 6 | 02-01-2024 |
$65 | $65 | $65 | $65 | $65 | 100 | 01-08-2024 |
$65 | $65 | $65 | $65 | $65 | 400 | 12-20-2023 |
$65 | $70 | $65 | $70 | $65 | 200 | 12-19-2023 |
$62 | $0 | $62 | $0 | $0 | 75 | 12-05-2023 |
$62 | $62 | $62 | $62 | $62 | 100 | 12-01-2023 |
$61.725 | $61.725 | $61.725 | $61.725 | $61.725 | 600 | 11-08-2023 |
$62 | $59.5 | $62 | $62 | $59.5 | 571 | 11-07-2023 |
$51 | $51 | $51 | $51 | $51 | 300 | 10-30-2023 |