home / stock / hnfsb / hnfsb quote
Last: | $61.72 |
---|---|
Change Percent: | 0.0% |
Open: | $61.72 |
Close: | $61.72 |
High: | $61.72 |
Low: | $61.72 |
Volume: | 100 |
Last Trade Date Time: | 11/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 100 | 11-13-2023 |
$52 | $52 | $52 | $52 | $52 | 100 | 08-22-2023 |
$53.725 | $0 | $53.725 | $0 | $0 | 16 | 03-31-2023 |
$54 | $54 | $54 | $54 | $54 | 222 | 11-24-2022 |
$54 | $54 | $54 | $54 | $54 | 222 | 11-23-2022 |
$55 | $55 | $55 | $55 | $55 | 200 | 11-22-2022 |
$53 | $53 | $53 | $53 | $53 | 100 | 09-28-2022 |
$54.725 | $0 | $54.725 | $0 | $0 | 1 | 09-13-2022 |
$54.725 | $0 | $54.725 | $0 | $0 | 1 | 08-24-2022 |
$54.725 | $0 | $54.725 | $0 | $0 | 27 | 08-18-2022 |
$55 | $55 | $55 | $55 | $55 | 160 | 07-04-2022 |
$55 | $55 | $55 | $55 | $55 | 160 | 07-01-2022 |
$55 | $55 | $55 | $55 | $55 | 200 | 06-07-2022 |
$70 | $70 | $70 | $70 | $70 | 500 | 03-01-2022 |
$70 | $70 | $70 | $70 | $70 | 200 | 12-03-2021 |
$70 | $70 | $70 | $70 | $70 | 100 | 11-22-2021 |
$70 | $70 | $70 | $70 | $70 | 100 | 10-13-2021 |
$71 | $71 | $71 | $71 | $71 | 192 | 09-27-2021 |
$71 | $71 | $71 | $71 | $71 | 191 | 09-24-2021 |
$70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 200 | 09-20-2021 |