home / stock / hngky / hngky quote
Last: | $15.65 |
---|---|
Change Percent: | -0.22% |
Open: | $15.705 |
Close: | $15.65 |
High: | $15.7521 |
Low: | $15.65 |
Volume: | 1,637 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.65 | $15.705 | $15.65 | $15.7521 | $15.65 | 1,637 | 04-26-2024 |
$15.67 | $15.7092 | $15.67 | $15.7092 | $15.391 | 2,107 | 04-25-2024 |
$15.2 | $15.45 | $15.2 | $15.599 | $15.041 | 2,513 | 04-24-2024 |
$15.15 | $15 | $15.15 | $15.15 | $14.85 | 3,407 | 04-23-2024 |
$14.92 | $14.7 | $14.92 | $14.92 | $14.6 | 1,759 | 04-22-2024 |
$14.12 | $14.155 | $14.12 | $14.4599 | $13.85 | 5,489 | 04-19-2024 |
$14.356 | $13.951 | $14.356 | $14.356 | $13.951 | 1,855 | 04-18-2024 |
$13.97 | $14.1 | $13.97 | $14.135 | $13.86 | 2,109 | 04-17-2024 |
$14.375 | $14.13 | $14.375 | $14.375 | $14.13 | 4,037 | 04-16-2024 |
$14.74 | $14.73 | $14.74 | $15 | $14.73 | 20,841 | 04-15-2024 |
$14.85 | $15 | $14.85 | $15 | $14.74 | 2,594 | 04-12-2024 |
$15.185 | $15.38 | $15.185 | $15.38 | $15.16 | 2,750 | 04-11-2024 |
$15.3651 | $14.91 | $15.3651 | $15.37 | $14.91 | 3,468 | 04-10-2024 |
$15.368 | $15.5687 | $15.368 | $15.6 | $15.368 | 738 | 04-09-2024 |
$15.25 | $15.245 | $15.25 | $15.25 | $15.174 | 2,194 | 04-08-2024 |
$15.325 | $15.31 | $15.325 | $15.325 | $15.31 | 1,759 | 04-05-2024 |
$15.3 | $15.11 | $15.3 | $15.3 | $15.06 | 1,537 | 04-04-2024 |
$15.3 | $15.29 | $15.3 | $15.3 | $15.13 | 1,909 | 04-03-2024 |
$15.41 | $15.37 | $15.41 | $15.41 | $15.24 | 3,113 | 04-02-2024 |
$15.86 | $15.5 | $15.86 | $15.86 | $15.34 | 1,731 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hongkong Land Holdings Ltd. ADR Company Name:
HNGKY Stock Symbol:
OTCMKTS Market:
Gevo Inc. (GEVO) is expected to report $-0.05 for Q4 2023 Harvard Bioscience Inc. (HBIO) is expected to report $0.03 for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 DFI Retail Group Holdings Limited ADR (DFIHY) is expected to report for quarter end 2...
Hongkong Land Holdings Ltd. ADR (HNGKY) is expected to report for Q4 2023