home / stock / hnhpf / hnhpf quote
Last: | $11.70 |
---|---|
Change Percent: | 0.69% |
Open: | $11.76 |
Close: | $11.62 |
High: | $11.79 |
Low: | $11.61 |
Volume: | 59,807 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.7 | $11.76 | $11.62 | $11.79 | $11.61 | 59,807 | 07-26-2024 |
$11.62 | $11.6 | $11.62 | $11.79 | $11.45 | 50,243 | 07-25-2024 |
$11.64 | $11.82 | $11.64 | $12.05 | $11.62 | 85,000 | 07-24-2024 |
$12.11 | $12.12 | $12.11 | $12.12 | $11.8 | 54,315 | 07-23-2024 |
$11.87 | $11.76 | $11.87 | $11.8778 | $11.65 | 116,771 | 07-22-2024 |
$12.22 | $12.2 | $12.22 | $12.2996 | $12 | 51,211 | 07-19-2024 |
$12.1709 | $12.35 | $12.1709 | $12.46 | $12.17 | 117,466 | 07-18-2024 |
$12.66 | $12.73 | $12.66 | $12.92 | $12.6 | 114,834 | 07-17-2024 |
$12.9914 | $13.06 | $12.9914 | $13.06 | $12.92 | 45,378 | 07-16-2024 |
$13.08 | $13.05 | $13.08 | $13.26 | $13.05 | 78,592 | 07-15-2024 |
$13.3 | $13.17 | $13.3 | $13.52 | $13.12 | 169,649 | 07-12-2024 |
$13.8 | $13.81 | $13.8 | $14.16 | $13.71 | 99,999 | 07-11-2024 |
$13.81 | $13.7 | $13.81 | $13.875 | $13.625 | 93,519 | 07-10-2024 |
$13.76 | $13.95 | $13.76 | $13.95 | $13.7 | 52,191 | 07-09-2024 |
$13.97 | $13.53 | $13.97 | $14 | $13.53 | 59,931 | 07-08-2024 |
$13.1275 | $12.6701 | $13.1275 | $13.15 | $12.67 | 68,908 | 07-05-2024 |
$12.5 | $12.5 | $12.5 | $12.5889 | $12.4411 | 33,061 | 07-04-2024 |
$12.5 | $12.5 | $12.5 | $12.5889 | $12.4411 | 33,061 | 07-03-2024 |
$12.3262 | $12.758 | $12.3262 | $13.0721 | $12.2673 | 79,674 | 07-02-2024 |
$13.09 | $13 | $13.09 | $13.105 | $13 | 51,145 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Foxconn Technology Group Global Dep Rcpt Reg S Company Name:
HNHPF Stock Symbol:
OTCMKTS Market:
Hon Hai Technology Group (Foxconn) Strengthens Sustainability With Independent Audits At 8 Manufacturing Sites PR Newswire No major risks found, proactive effort to cover global footprint this year TAIPEI , June 12, 2024 /PRNewswire/ -- Hon Hai Tech...
Hon Hai Technology Group (Foxconn) To Build Advanced Computing Center In Taiwan Based On NVIDIA Blackwell Platform PR Newswire Deepens collaboration, drives intelligent ecosystems TAIPEI , June 4, 2024 /PRNewswire/ -- Hon Hai Technology Group ("Foxco...
Hon Hai Precision Industry GDR - Reg S (HNHPF) is expected to report for Q3 2021