home / stock / hnlgy / hnlgy quote
Last: | $5.83 |
---|---|
Change Percent: | 4.91% |
Open: | $5.88 |
Close: | $5.83 |
High: | $5.88 |
Low: | $5.8243 |
Volume: | 25,673 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.83 | $5.88 | $5.83 | $5.88 | $5.8243 | 25,673 | 05-07-2024 |
$6.1839 | $6.2971 | $6.1839 | $6.2971 | $6.1839 | 7,144 | 05-06-2024 |
$5.95 | $0 | $5.95 | $0 | $0 | 177 | 05-03-2024 |
$5.95 | $5.89 | $5.95 | $5.95 | $5.89 | 381 | 05-02-2024 |
$5.89 | $5.88 | $5.89 | $5.894 | $5.8748 | 3,122 | 05-01-2024 |
$5.825 | $5.8 | $5.825 | $5.825 | $5.8 | 3,132 | 04-30-2024 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 926 | 04-29-2024 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 416 | 04-23-2024 |
$5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 138 | 04-22-2024 |
$5.99 | $0 | $5.99 | $0 | $0 | 91 | 04-18-2024 |
$5.99 | $0 | $5.99 | $0 | $0 | 4 | 04-17-2024 |
$5.99 | $0 | $5.99 | $0 | $0 | 33 | 04-15-2024 |
$5.99 | $0 | $5.99 | $0 | $0 | 5 | 04-12-2024 |
$5.99 | $0 | $5.99 | $0 | $0 | 2 | 04-11-2024 |
$5.99 | $5.97 | $5.99 | $5.99 | $5.97 | 1,029 | 04-10-2024 |
$5.95 | $0 | $5.95 | $0 | $0 | 93 | 04-09-2024 |
$5.95 | $0 | $5.95 | $0 | $0 | 9 | 04-05-2024 |
$5.95 | $5.94 | $5.95 | $5.95 | $5.94 | 978 | 04-04-2024 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 206 | 04-03-2024 |
$5.878 | $0 | $5.878 | $0 | $0 | 86 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hang Lung Group Ltd ADR Company Name:
HNLGY Stock Symbol:
OTCMKTS Market:
Hang Lung Properties Limited ADR (HLPPY) is expected to report for Q4 2023 Hope Bancorp Inc. (HOPE) is expected to report $0.28 for Q4 2023 Cambridge Bancorp (CATC) is expected to report $0.92 for Q4 2023 RenaissanceRe Holdings Ltd. (RNR) is expected to report $8.13 for Q4 2023 Po...
Hang Lung Group Ltd. ADR (HNLGY) is expected to report for quarter end 2023-12-31
HONG KONG , June 24, 2019 /PRNewswire/ -- Hang Lung Group Limited (Stock Code: 00010) and Hang Lung Properties Limited (Stock Code: 00101) have published their online Sustainability Reports 2018, which outline the Companies' new strategic sustainability framework, Our Sustainable Fu...