home / stock / hnlmf / hnlmf quote
Last: | $1.45 |
---|---|
Change Percent: | 0.0% |
Open: | $1.45 |
Close: | $1.45 |
High: | $1.45 |
Low: | $1.45 |
Volume: | 1,000 |
Last Trade Date Time: | 02/18/2021 04:54:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,000 | 02-18-2021 |
$1.45 | $1.4 | $1.45 | $1.45 | $1.4 | 2,327 | 02-17-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4,015 | 02-16-2021 |
$1.3 | $1.45 | $1.3 | $1.45 | $1 | 1,640 | 02-15-2021 |
$1.3 | $1.45 | $1.3 | $1.45 | $1 | 1,640 | 02-12-2021 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,261 | 02-11-2021 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,024 | 02-09-2021 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 8,998 | 02-08-2021 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 4,774 | 02-05-2021 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 250 | 02-04-2021 |
$1.5 | $1.55 | $1.5 | $1.55 | $1.5 | 10,000 | 02-03-2021 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 | 02-01-2021 |
$1.55 | $1.61 | $1.55 | $1.61 | $1.55 | 1,780 | 01-29-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 180 | 01-25-2021 |
$1.4 | $1.2 | $1.4 | $1.4 | $1.2 | 33,750 | 01-22-2021 |
$1.22 | $1.2 | $1.22 | $1.22 | $1.2 | 1,000 | 01-21-2021 |
$1.14 | $1.2 | $1.14 | $1.2 | $1.14 | 9,011 | 01-20-2021 |
$1.16 | $1.2 | $1.16 | $1.2 | $1.16 | 15,780 | 01-19-2021 |
$1.2 | $0.7 | $1.2 | $1.2 | $0.7 | 1,745 | 01-18-2021 |
$1.2 | $0.7 | $1.2 | $1.2 | $0.7 | 1,745 | 01-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Hinterland Metals Inc Company Name:
HNLMF Stock Symbol:
OTCMKTS Market:
Hinterland Metals Inc Website:
TORONTO, ON / ACCESSWIRE / February 19, 2021 / Novamind Inc ., (CSE:NM)(OTC PINK:NVMDF) ("Novamind" or the "Company") a mental health company specialized in psychedelic medicine, announces that its common shares, previously listed for trading on the OTC Pink Market in the United States unde...
Val d'Or, Quebec--(Newsfile Corp. - June 1, 2020) - Hinterland Metals Inc. (OTC: HNLMF) ("Hinterland" or the "Company") announces that effective immediately, Claude Ayache has resigned as Chief Financial Officer of the Company. Mr. Ayache will remain as director of the Company. Binyomin Pose...
Toronto, Ontario--(Newsfile Corp. - May 28, 2019) - Hinterland Metals Inc. (TSXV: HMI) (" Hinterland " or the " Company ") announces that the Company is actively considering its options to restructure its existing debt, with any such transactions to take place following the date on which i...