home / stock / hnmgf / hnmgf quote
Last: | $0.80 |
---|---|
Change Percent: | 0.0% |
Open: | $0.8 |
Close: | $0.80 |
High: | $0.8 |
Low: | $0.8 |
Volume: | 225 |
Last Trade Date Time: | 02/17/2021 04:54:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 225 | 02-17-2021 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 835 | 10-15-2020 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,000 | 05-21-2020 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 200 | 05-13-2020 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 | 05-04-2020 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 677 | 05-01-2020 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 16,400 | 04-06-2020 |
$ | $N/A | $0.75 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.75 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.75 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.75 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.75 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.75 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.75 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.75 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.75 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.75 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.75 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.75 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.75 | $N/A | $N/A | 0 | 01-27-2020 |