home / stock / hnrdf / hnrdf quote
Last: | $0.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.50 |
High: | $0 |
Low: | $0 |
Volume: | 37,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0 | $0.5 | $0 | $0 | 37,000 | 11-16-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,250 | 10-30-2023 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 7,000 | 06-26-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25,000 | 06-14-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25,000 | 05-30-2023 |
$0.6096 | $0 | $0.6096 | $0 | $0 | 10 | 01-31-2023 |
$0.6096 | $0 | $0.6096 | $0 | $0 | 6,500 | 01-12-2023 |
$0.6096 | $0.6096 | $0.6096 | $0.6096 | $0.6096 | 10,000 | 12-15-2021 |
$0.6191 | $0.622218 | $0.6191 | $0.6223 | $0.6191 | 10,000 | 12-06-2021 |
$0.6323 | $0.6327 | $0.6323 | $0.6327 | $0.6323 | 9,000 | 12-03-2021 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 10,000 | 09-02-2021 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10,000 | 08-06-2021 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10,000 | 06-24-2021 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,840 | 05-24-2021 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 02-05-2020 |