home / stock / hnst / hnst quote
Last: | $2.815 |
---|---|
Change Percent: | 2.74% |
Open: | $2.75 |
Close: | $2.74 |
High: | $2.87 |
Low: | $2.75 |
Volume: | 290,642 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.815 | $2.75 | $2.74 | $2.87 | $2.75 | 290,642 | 07-03-2024 |
$2.74 | $2.81 | $2.74 | $2.81 | $2.71 | 855,531 | 07-02-2024 |
$2.81 | $3.06 | $2.81 | $3.08 | $2.75 | 1,312,164 | 07-01-2024 |
$2.92 | $2.91 | $2.92 | $3.015 | $2.79 | 11,450,987 | 06-28-2024 |
$2.91 | $2.91 | $2.91 | $3.02 | $2.85 | 1,868,614 | 06-27-2024 |
$2.91 | $2.7 | $2.91 | $3.035 | $2.69 | 2,522,413 | 06-26-2024 |
$2.62 | $2.58 | $2.62 | $2.71 | $2.55 | 1,326,446 | 06-25-2024 |
$2.5 | $2.545 | $2.5 | $2.545 | $2.4 | 1,120,467 | 06-24-2024 |
$2.48 | $2.5 | $2.48 | $2.54 | $2.48 | 568,752 | 06-21-2024 |
$2.51 | $2.56 | $2.51 | $2.58 | $2.455 | 845,251 | 06-20-2024 |
$2.52 | $2.57 | $2.52 | $2.6 | $2.52 | 803,567 | 06-19-2024 |
$2.52 | $2.57 | $2.52 | $2.6 | $2.52 | 803,567 | 06-18-2024 |
$2.52 | $2.51 | $2.52 | $2.54 | $2.46 | 707,914 | 06-17-2024 |
$2.52 | $2.6 | $2.52 | $2.6 | $2.51 | 465,630 | 06-14-2024 |
$2.58 | $2.58 | $2.58 | $2.61 | $2.53 | 332,412 | 06-13-2024 |
$2.59 | $2.66 | $2.59 | $2.725 | $2.57 | 510,438 | 06-12-2024 |
$2.55 | $2.56 | $2.55 | $2.56 | $2.51 | 368,476 | 06-11-2024 |
$2.57 | $2.55 | $2.57 | $2.61 | $2.51 | 403,332 | 06-10-2024 |
$2.58 | $2.56 | $2.58 | $2.66 | $2.54 | 509,653 | 06-07-2024 |
$2.59 | $2.67 | $2.59 | $2.68 | $2.57 | 479,901 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Honest Company Inc. Company Name:
HNST Stock Symbol:
NASDAQ Market:
The Honest Company Inc. Website:
Transformation Pillars Continue to Drive Revenue Growth and Profitability Improvement Achieved 37% Gross Margin, Significant Expansion of 1,275 Basis Points Year-Over-Year Reaffirms Full Year 2024 Financial Outlook LOS ANGELES, May 08, 2024 (GLOBE NEWSWIRE) -- The Honest Com...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
LOS ANGELES, April 24, 2024 (GLOBE NEWSWIRE) -- The Honest Company (NASDAQ: HNST), a personal care company dedicated to creating clean- and sustainably-designed products, today announced that it will report first quarter 2024 financial results after the market closes on Wednesday, May 8, 2024. ...