home / stock / hnst / hnst quote
Last: | $2.90 |
---|---|
Change Percent: | 0.0% |
Open: | $2.99 |
Close: | $2.90 |
High: | $2.99 |
Low: | $2.86 |
Volume: | 818,570 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.9 | $2.99 | $2.9 | $2.99 | $2.86 | 818,570 | 05-17-2024 |
$2.99 | $3.06 | $2.99 | $3.115 | $2.98 | 632,755 | 05-16-2024 |
$3.08 | $3.11 | $3.08 | $3.13 | $2.97 | 876,125 | 05-15-2024 |
$3.06 | $3.19 | $3.06 | $3.21 | $3.02 | 878,021 | 05-14-2024 |
$3.17 | $3.17 | $3.17 | $3.3288 | $3.15 | 1,013,323 | 05-13-2024 |
$3.17 | $3.17 | $3.17 | $3.36 | $3.105 | 1,150,907 | 05-10-2024 |
$3.13 | $3 | $3.13 | $3.315 | $2.88 | 2,352,543 | 05-09-2024 |
$2.95 | $2.8 | $2.95 | $2.96 | $2.78 | 1,504,736 | 05-08-2024 |
$2.78 | $2.92 | $2.78 | $2.93 | $2.77 | 766,005 | 05-07-2024 |
$2.91 | $2.9 | $2.91 | $3.01 | $2.88 | 941,830 | 05-06-2024 |
$2.85 | $3.06 | $2.85 | $3.0989 | $2.85 | 941,850 | 05-03-2024 |
$3.01 | $3.05 | $3.01 | $3.06 | $2.935 | 417,677 | 05-02-2024 |
$2.98 | $3 | $2.98 | $3.0901 | $2.92 | 649,440 | 05-01-2024 |
$3.01 | $3.05 | $3.01 | $3.075 | $2.99 | 545,727 | 04-30-2024 |
$3.08 | $3.16 | $3.08 | $3.1978 | $3.03 | 554,252 | 04-29-2024 |
$3.16 | $3.04 | $3.16 | $3.17 | $3.02 | 514,442 | 04-26-2024 |
$3.05 | $3.01 | $3.05 | $3.115 | $2.98 | 475,411 | 04-25-2024 |
$3.06 | $3.12 | $3.06 | $3.17 | $3.04 | 455,645 | 04-24-2024 |
$3.11 | $3 | $3.11 | $3.27 | $3 | 533,282 | 04-23-2024 |
$3.02 | $3.04 | $3.02 | $3.26 | $2.975 | 1,133,970 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Honest Company Inc. Company Name:
HNST Stock Symbol:
NASDAQ Market:
Transformation Pillars Continue to Drive Revenue Growth and Profitability Improvement Achieved 37% Gross Margin, Significant Expansion of 1,275 Basis Points Year-Over-Year Reaffirms Full Year 2024 Financial Outlook LOS ANGELES, May 08, 2024 (GLOBE NEWSWIRE) -- The Honest Com...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
LOS ANGELES, April 24, 2024 (GLOBE NEWSWIRE) -- The Honest Company (NASDAQ: HNST), a personal care company dedicated to creating clean- and sustainably-designed products, today announced that it will report first quarter 2024 financial results after the market closes on Wednesday, May 8, 2024. ...