MARKET WIRE NEWS

The Honest Company Inc. (NASDAQ : HNST ) Quote

Share:

Quote


Last:$3.485
Change Percent: -1.27%
Open:$3.46
Close:$3.53
High:$3.525
Low:$3.46
Volume:515,333
Last Trade Date Time:06/11/2026 12:45:57 pm

Subscribe to Our Newsletter


HNST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.485$3.46$3.53$3.525$3.46515,33306-11-2026
$3.53$3.41$3.375$3.55$3.37819,50306-10-2026
$3.375$3.37$3.365$3.475$3.365542,18406-09-2026
$3.365$3.25$3.215$3.41$3.25742,31106-08-2026
$3.215$3.28$3.275$3.435$3.21767,67806-05-2026
$3.275$3.31$3.185$3.415$3.26751,78006-04-2026
$3.185$3.4$3.385$3.4279$3.141,231,28806-03-2026
$3.385$3.48$3.377$3.48$3.345769,11006-02-2026
$3.377$3.48$3.685$3.55$3.35859,04306-01-2026
$3.685$3.7$3.64$3.7092$3.6731,65205-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account